| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2007 | JPY | 762 | 765 | 761 | 764 | 764 | +1 (+0.13%) | 28,000 |
| 17 Jan 2007 | JPY | 762 | 769 | 760 | 763 | 763 | -1 (-0.13%) | 43,000 |
| 16 Jan 2007 | JPY | 758 | 764 | 758 | 764 | 764 | +8 (+1.06%) | 42,000 |
| 15 Jan 2007 | JPY | 759 | 769 | 750 | 756 | 756 | -2 (-0.26%) | 46,000 |
| 12 Jan 2007 | JPY | 759 | 762 | 756 | 758 | 758 | +2 (+0.26%) | 28,000 |
| 11 Jan 2007 | JPY | 753 | 756 | 750 | 756 | 756 | +6 (+0.80%) | 16,000 |
| 10 Jan 2007 | JPY | 762 | 763 | 750 | 750 | 750 | -13 (-1.70%) | 23,000 |
| 9 Jan 2007 | JPY | 758 | 763 | 758 | 763 | 763 | -4 (-0.52%) | 7,000 |
| 5 Jan 2007 | JPY | 769 | 770 | 767 | 767 | 767 | 0.0 (0.0%) | 6,000 |
| 4 Jan 2007 | JPY | 767 | 767 | 767 | 767 | 767 | 0.0 (0.0%) | 6,000 |
| 29 Dec 2006 | JPY | 769 | 775 | 764 | 767 | 767 | +2 (+0.26%) | 7,000 |
| 28 Dec 2006 | JPY | 764 | 765 | 764 | 765 | 765 | +1 (+0.13%) | 4,000 |
| 27 Dec 2006 | JPY | 762 | 778 | 762 | 764 | 764 | +3 (+0.39%) | 11,000 |
| 26 Dec 2006 | JPY | 752 | 764 | 752 | 761 | 761 | 0.0 (0.0%) | 12,000 |
| 25 Dec 2006 | JPY | 769 | 769 | 761 | 761 | 761 | -16 (-2.06%) | 9,000 |
| 22 Dec 2006 | JPY | 782 | 782 | 771 | 777 | 777 | +5 (+0.65%) | 8,000 |
| 21 Dec 2006 | JPY | 790 | 790 | 772 | 772 | 772 | -9 (-1.15%) | 11,000 |
| 20 Dec 2006 | JPY | 793 | 793 | 763 | 781 | 781 | +18 (+2.36%) | 29,000 |
| 19 Dec 2006 | JPY | 770 | 770 | 762 | 763 | 763 | -7 (-0.91%) | 23,000 |
| 18 Dec 2006 | JPY | 763 | 771 | 763 | 770 | 770 | -13 (-1.66%) | 22,000 |
| 15 Dec 2006 | JPY | 800 | 806 | 782 | 783 | 783 | -15 (-1.88%) | 45,000 |
| 14 Dec 2006 | JPY | 789 | 799 | 786 | 798 | 798 | +23 (+2.97%) | 44,000 |
| 13 Dec 2006 | JPY | 775 | 775 | 775 | 775 | 775 | +25 (+3.33%) | 13,000 |
| 12 Dec 2006 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 13,000 |
| 11 Dec 2006 | JPY | 743 | 750 | 741 | 750 | 750 | +13 (+1.76%) | 13,000 |
| 8 Dec 2006 | JPY | 748 | 749 | 730 | 737 | 737 | -8 (-1.07%) | 52,000 |
| 7 Dec 2006 | JPY | 740 | 747 | 739 | 745 | 745 | +11 (+1.50%) | 15,000 |
| 6 Dec 2006 | JPY | 738 | 745 | 725 | 734 | 734 | -4 (-0.54%) | 17,000 |
| 5 Dec 2006 | JPY | 741 | 745 | 738 | 738 | 738 | +4 (+0.54%) | 8,000 |
| 4 Dec 2006 | JPY | 727 | 735 | 727 | 734 | 734 | +8 (+1.10%) | 7,000 |
