| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2006 | JPY | 757 | 757 | 753 | 753 | 753 | -8 (-1.05%) | 13,000 |
| 19 Oct 2006 | JPY | 765 | 765 | 752 | 761 | 761 | +13 (+1.74%) | 9,000 |
| 18 Oct 2006 | JPY | 750 | 750 | 745 | 748 | 748 | -3 (-0.40%) | 8,000 |
| 17 Oct 2006 | JPY | 762 | 763 | 751 | 751 | 751 | -10 (-1.31%) | 14,000 |
| 16 Oct 2006 | JPY | 749 | 761 | 742 | 761 | 761 | +19 (+2.56%) | 27,000 |
| 13 Oct 2006 | JPY | 741 | 742 | 736 | 742 | 742 | +2 (+0.27%) | 16,000 |
| 12 Oct 2006 | JPY | 730 | 747 | 730 | 740 | 740 | -19 (-2.50%) | 39,000 |
| 11 Oct 2006 | JPY | 759 | 759 | 759 | 759 | 759 | 0.0 (0.0%) | 1,000 |
| 10 Oct 2006 | JPY | 753 | 759 | 740 | 759 | 759 | +6 (+0.80%) | 9,000 |
| 9 Oct 2006 | JPY | 753 | 753 | 753 | 753 | 753 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 753 | 753 | 753 | 753 | 753 | 0.0 (0.0%) | 6,000 |
| 5 Oct 2006 | JPY | 748 | 753 | 748 | 753 | 753 | +3 (+0.40%) | 10,000 |
| 4 Oct 2006 | JPY | 753 | 758 | 750 | 750 | 750 | -4 (-0.53%) | 13,000 |
| 3 Oct 2006 | JPY | 760 | 760 | 752 | 754 | 754 | -4 (-0.53%) | 10,000 |
| 2 Oct 2006 | JPY | 756 | 758 | 751 | 758 | 758 | +3 (+0.40%) | 11,000 |
| 29 Sep 2006 | JPY | 762 | 762 | 755 | 755 | 755 | -7 (-0.92%) | 7,000 |
| 28 Sep 2006 | JPY | 762 | 766 | 761 | 762 | 762 | -6 (-0.78%) | 8,000 |
| 27 Sep 2006 | JPY | 760 | 768 | 742 | 768 | 768 | +11 (+1.45%) | 15,000 |
| 26 Sep 2006 | JPY | 751 | 757 | 751 | 757 | 757 | -8 (-1.05%) | 2,000 |
| 25 Sep 2006 | JPY | 760 | 769 | 760 | 765 | 765 | +5 (+0.66%) | 8,000 |
| 22 Sep 2006 | JPY | 768 | 772 | 760 | 760 | 760 | -8 (-1.04%) | 5,000 |
| 21 Sep 2006 | JPY | 777 | 777 | 760 | 768 | 768 | -2 (-0.26%) | 11,000 |
| 20 Sep 2006 | JPY | 776 | 779 | 770 | 770 | 770 | -7 (-0.90%) | 10,000 |
| 19 Sep 2006 | JPY | 768 | 777 | 762 | 777 | 777 | +16 (+2.10%) | 9,000 |
| 18 Sep 2006 | JPY | 761 | 761 | 761 | 761 | 761 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 771 | 771 | 761 | 761 | 761 | -2 (-0.26%) | 13,000 |
| 14 Sep 2006 | JPY | 760 | 763 | 759 | 763 | 763 | +6 (+0.79%) | 8,000 |
| 13 Sep 2006 | JPY | 760 | 765 | 757 | 757 | 757 | -1 (-0.13%) | 9,000 |
| 12 Sep 2006 | JPY | 762 | 765 | 758 | 758 | 758 | -8 (-1.04%) | 8,000 |
| 11 Sep 2006 | JPY | 774 | 774 | 764 | 766 | 766 | -7 (-0.91%) | 10,000 |
