| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | JPY | 765 | 780 | 755 | 773 | 773 | -12 (-1.53%) | 46,000 |
| 7 Sep 2006 | JPY | 783 | 785 | 772 | 785 | 785 | -2 (-0.25%) | 13,000 |
| 6 Sep 2006 | JPY | 786 | 789 | 785 | 787 | 787 | -1 (-0.13%) | 5,000 |
| 5 Sep 2006 | JPY | 799 | 799 | 788 | 788 | 788 | -10 (-1.25%) | 7,000 |
| 4 Sep 2006 | JPY | 791 | 798 | 790 | 798 | 798 | +3 (+0.38%) | 13,000 |
| 1 Sep 2006 | JPY | 793 | 795 | 793 | 795 | 795 | -2 (-0.25%) | 5,000 |
| 31 Aug 2006 | JPY | 801 | 801 | 797 | 797 | 797 | -4 (-0.50%) | 3,000 |
| 30 Aug 2006 | JPY | 798 | 801 | 795 | 801 | 801 | +2 (+0.25%) | 3,000 |
| 29 Aug 2006 | JPY | 796 | 800 | 792 | 799 | 799 | +3 (+0.38%) | 6,000 |
| 28 Aug 2006 | JPY | 808 | 808 | 796 | 796 | 796 | -9 (-1.12%) | 7,000 |
| 25 Aug 2006 | JPY | 810 | 810 | 800 | 805 | 805 | 0.0 (0.0%) | 10,000 |
| 24 Aug 2006 | JPY | 810 | 812 | 801 | 805 | 805 | +3 (+0.37%) | 12,000 |
| 23 Aug 2006 | JPY | 812 | 813 | 802 | 802 | 802 | -9 (-1.11%) | 9,000 |
| 22 Aug 2006 | JPY | 805 | 811 | 798 | 811 | 811 | +4 (+0.50%) | 11,000 |
| 21 Aug 2006 | JPY | 805 | 811 | 805 | 807 | 807 | +4 (+0.50%) | 12,000 |
| 18 Aug 2006 | JPY | 799 | 804 | 794 | 803 | 803 | +8 (+1.01%) | 31,000 |
| 17 Aug 2006 | JPY | 797 | 800 | 793 | 795 | 795 | +8 (+1.02%) | 15,000 |
| 16 Aug 2006 | JPY | 784 | 795 | 784 | 787 | 787 | -3 (-0.38%) | 13,000 |
| 15 Aug 2006 | JPY | 797 | 797 | 790 | 790 | 790 | -3 (-0.38%) | 16,000 |
| 14 Aug 2006 | JPY | 784 | 795 | 777 | 793 | 793 | +9 (+1.15%) | 5,000 |
| 11 Aug 2006 | JPY | 782 | 784 | 782 | 784 | 784 | -5 (-0.63%) | 6,000 |
| 10 Aug 2006 | JPY | 782 | 789 | 780 | 789 | 789 | +4 (+0.51%) | 9,000 |
| 9 Aug 2006 | JPY | 782 | 785 | 780 | 785 | 785 | +4 (+0.51%) | 8,000 |
| 8 Aug 2006 | JPY | 778 | 781 | 778 | 781 | 781 | +1 (+0.13%) | 7,000 |
| 7 Aug 2006 | JPY | 779 | 780 | 771 | 780 | 780 | +2 (+0.26%) | 8,000 |
| 4 Aug 2006 | JPY | 773 | 778 | 770 | 778 | 778 | +3 (+0.39%) | 14,000 |
| 3 Aug 2006 | JPY | 775 | 776 | 775 | 775 | 775 | +2 (+0.26%) | 18,000 |
| 2 Aug 2006 | JPY | 785 | 785 | 768 | 773 | 773 | -16 (-2.03%) | 21,000 |
| 1 Aug 2006 | JPY | 799 | 809 | 789 | 789 | 789 | -9 (-1.13%) | 40,000 |
| 31 Jul 2006 | JPY | 800 | 803 | 798 | 798 | 798 | -2 (-0.25%) | 14,000 |
