| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2006 | JPY | 798 | 800 | 795 | 800 | 800 | +10 (+1.27%) | 16,000 |
| 27 Jul 2006 | JPY | 787 | 792 | 780 | 790 | 790 | +3 (+0.38%) | 40,000 |
| 26 Jul 2006 | JPY | 790 | 790 | 787 | 787 | 787 | -9 (-1.13%) | 22,000 |
| 25 Jul 2006 | JPY | 787 | 796 | 787 | 796 | 796 | +1 (+0.13%) | 4,000 |
| 24 Jul 2006 | JPY | 787 | 797 | 787 | 795 | 795 | -9 (-1.12%) | 5,000 |
| 21 Jul 2006 | JPY | 809 | 809 | 801 | 804 | 804 | +15 (+1.90%) | 12,000 |
| 20 Jul 2006 | JPY | 817 | 817 | 789 | 789 | 789 | 0.0 (0.0%) | 20,000 |
| 19 Jul 2006 | JPY | 781 | 790 | 781 | 789 | 789 | +8 (+1.02%) | 10,000 |
| 18 Jul 2006 | JPY | 805 | 805 | 771 | 781 | 781 | -60 (-7.13%) | 38,000 |
| 17 Jul 2006 | JPY | 841 | 841 | 841 | 841 | 841 | +46 (+5.79%) | 12,000 |
| 14 Jul 2006 | JPY | 792 | 800 | 792 | 795 | 795 | -14 (-1.73%) | 12,000 |
| 13 Jul 2006 | JPY | 806 | 810 | 790 | 809 | 809 | +3 (+0.37%) | 13,000 |
| 12 Jul 2006 | JPY | 813 | 813 | 806 | 806 | 806 | -8 (-0.98%) | 18,000 |
| 11 Jul 2006 | JPY | 812 | 814 | 806 | 814 | 814 | +2 (+0.25%) | 13,000 |
| 10 Jul 2006 | JPY | 812 | 812 | 812 | 812 | 812 | +3 (+0.37%) | 12,000 |
| 7 Jul 2006 | JPY | 814 | 814 | 798 | 809 | 809 | +4 (+0.50%) | 12,000 |
| 6 Jul 2006 | JPY | 815 | 815 | 805 | 805 | 805 | 0.0 (0.0%) | 22,000 |
| 5 Jul 2006 | JPY | 808 | 819 | 805 | 805 | 805 | -3 (-0.37%) | 16,000 |
| 4 Jul 2006 | JPY | 820 | 820 | 807 | 808 | 808 | -7 (-0.86%) | 13,000 |
| 3 Jul 2006 | JPY | 807 | 815 | 805 | 815 | 815 | +20 (+2.52%) | 37,000 |
| 30 Jun 2006 | JPY | 784 | 802 | 784 | 795 | 795 | +17 (+2.19%) | 22,000 |
| 29 Jun 2006 | JPY | 779 | 783 | 778 | 778 | 778 | -4 (-0.51%) | 24,000 |
| 28 Jun 2006 | JPY | 800 | 800 | 778 | 782 | 782 | -34 (-4.17%) | 17,000 |
| 27 Jun 2006 | JPY | 779 | 818 | 779 | 816 | 816 | +39 (+5.02%) | 44,000 |
| 26 Jun 2006 | JPY | 770 | 785 | 770 | 777 | 777 | 0.0 (0.0%) | 26,000 |
| 23 Jun 2006 | JPY | 771 | 778 | 767 | 777 | 777 | -7 (-0.89%) | 19,000 |
| 22 Jun 2006 | JPY | 758 | 784 | 758 | 784 | 784 | +31 (+4.12%) | 22,000 |
| 21 Jun 2006 | JPY | 766 | 766 | 753 | 753 | 753 | -23 (-2.96%) | 15,000 |
| 20 Jun 2006 | JPY | 792 | 792 | 774 | 776 | 776 | -6 (-0.77%) | 31,000 |
| 19 Jun 2006 | JPY | 783 | 783 | 781 | 782 | 782 | +15 (+1.96%) | 16,000 |
