| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2006 | JPY | 829 | 829 | 829 | 829 | 829 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 829 | 829 | 829 | 829 | 829 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 829 | 829 | 829 | 829 | 829 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 826 | 829 | 820 | 829 | 829 | +2 (+0.24%) | 10,000 |
| 1 May 2006 | JPY | 821 | 827 | 808 | 827 | 827 | -1 (-0.12%) | 9,000 |
| 28 Apr 2006 | JPY | 841 | 841 | 818 | 828 | 828 | -12 (-1.43%) | 19,000 |
| 27 Apr 2006 | JPY | 839 | 840 | 822 | 840 | 840 | +6 (+0.72%) | 46,000 |
| 26 Apr 2006 | JPY | 829 | 839 | 828 | 834 | 834 | +5 (+0.60%) | 17,000 |
| 25 Apr 2006 | JPY | 822 | 829 | 822 | 829 | 829 | +7 (+0.85%) | 6,000 |
| 24 Apr 2006 | JPY | 835 | 835 | 822 | 822 | 822 | -20 (-2.38%) | 29,000 |
| 21 Apr 2006 | JPY | 835 | 845 | 825 | 842 | 842 | +12 (+1.45%) | 53,000 |
| 20 Apr 2006 | JPY | 838 | 839 | 825 | 830 | 830 | -7 (-0.84%) | 32,000 |
| 19 Apr 2006 | JPY | 839 | 839 | 829 | 837 | 837 | +17 (+2.07%) | 22,000 |
| 18 Apr 2006 | JPY | 810 | 823 | 810 | 820 | 820 | 0.0 (0.0%) | 24,000 |
| 17 Apr 2006 | JPY | 835 | 835 | 816 | 820 | 820 | -5 (-0.61%) | 29,000 |
| 14 Apr 2006 | JPY | 817 | 825 | 817 | 825 | 825 | +3 (+0.36%) | 29,000 |
| 13 Apr 2006 | JPY | 827 | 827 | 816 | 822 | 822 | -5 (-0.60%) | 15,000 |
| 12 Apr 2006 | JPY | 833 | 836 | 825 | 827 | 827 | -5 (-0.60%) | 20,000 |
| 11 Apr 2006 | JPY | 845 | 845 | 808 | 832 | 832 | -13 (-1.54%) | 34,000 |
| 10 Apr 2006 | JPY | 842 | 848 | 839 | 845 | 845 | +5 (+0.60%) | 26,000 |
| 7 Apr 2006 | JPY | 840 | 842 | 840 | 840 | 840 | 0.0 (0.0%) | 19,000 |
| 6 Apr 2006 | JPY | 843 | 843 | 830 | 840 | 840 | 0.0 (0.0%) | 53,000 |
| 5 Apr 2006 | JPY | 829 | 840 | 829 | 840 | 840 | +7 (+0.84%) | 30,000 |
| 4 Apr 2006 | JPY | 839 | 844 | 832 | 833 | 833 | -6 (-0.72%) | 32,000 |
| 3 Apr 2006 | JPY | 826 | 839 | 826 | 839 | 839 | +14 (+1.70%) | 15,000 |
| 31 Mar 2006 | JPY | 840 | 840 | 825 | 825 | 825 | -5 (-0.60%) | 18,000 |
| 30 Mar 2006 | JPY | 837 | 838 | 830 | 830 | 830 | -7 (-0.84%) | 31,000 |
| 29 Mar 2006 | JPY | 822 | 837 | 820 | 837 | 837 | +5 (+0.60%) | 33,000 |
| 28 Mar 2006 | JPY | 831 | 835 | 820 | 832 | 832 | -8 (-0.95%) | 25,000 |
| 27 Mar 2006 | JPY | 835 | 845 | 831 | 840 | 840 | 0.0 (0.0%) | 45,000 |
