| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | JPY | 840 | 840 | 833 | 840 | 840 | +6 (+0.72%) | 28,000 |
| 23 Mar 2006 | JPY | 835 | 840 | 834 | 834 | 834 | 0.0 (0.0%) | 45,000 |
| 22 Mar 2006 | JPY | 837 | 837 | 830 | 834 | 834 | -3 (-0.36%) | 43,000 |
| 21 Mar 2006 | JPY | 837 | 837 | 837 | 837 | 837 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 821 | 843 | 818 | 837 | 837 | +32 (+3.98%) | 38,000 |
| 17 Mar 2006 | JPY | 823 | 823 | 800 | 805 | 805 | 0.0 (0.0%) | 25,000 |
| 16 Mar 2006 | JPY | 817 | 818 | 805 | 805 | 805 | -22 (-2.66%) | 16,000 |
| 15 Mar 2006 | JPY | 820 | 830 | 820 | 827 | 827 | +7 (+0.85%) | 20,000 |
| 14 Mar 2006 | JPY | 825 | 825 | 813 | 820 | 820 | -5 (-0.61%) | 35,000 |
| 13 Mar 2006 | JPY | 822 | 832 | 821 | 825 | 825 | +16 (+1.98%) | 29,000 |
| 10 Mar 2006 | JPY | 800 | 812 | 800 | 809 | 809 | +13 (+1.63%) | 65,000 |
| 9 Mar 2006 | JPY | 772 | 796 | 772 | 796 | 796 | +15 (+1.92%) | 16,000 |
| 8 Mar 2006 | JPY | 783 | 790 | 774 | 781 | 781 | -2 (-0.26%) | 35,000 |
| 7 Mar 2006 | JPY | 772 | 790 | 772 | 783 | 783 | +10 (+1.29%) | 15,000 |
| 6 Mar 2006 | JPY | 772 | 779 | 771 | 773 | 773 | +5 (+0.65%) | 19,000 |
| 3 Mar 2006 | JPY | 765 | 785 | 765 | 768 | 768 | -2 (-0.26%) | 29,000 |
| 2 Mar 2006 | JPY | 767 | 773 | 761 | 770 | 770 | +4 (+0.52%) | 20,000 |
| 1 Mar 2006 | JPY | 770 | 770 | 762 | 766 | 766 | -6 (-0.78%) | 25,000 |
| 28 Feb 2006 | JPY | 785 | 785 | 772 | 772 | 772 | +6 (+0.78%) | 25,000 |
| 27 Feb 2006 | JPY | 792 | 797 | 766 | 766 | 766 | -22 (-2.79%) | 45,000 |
| 24 Feb 2006 | JPY | 782 | 788 | 778 | 788 | 788 | +7 (+0.90%) | 16,000 |
| 23 Feb 2006 | JPY | 776 | 792 | 776 | 781 | 781 | +7 (+0.90%) | 14,000 |
| 22 Feb 2006 | JPY | 789 | 789 | 770 | 774 | 774 | -4 (-0.51%) | 15,000 |
| 21 Feb 2006 | JPY | 744 | 778 | 744 | 778 | 778 | +26 (+3.46%) | 27,000 |
| 20 Feb 2006 | JPY | 770 | 770 | 751 | 752 | 752 | -38 (-4.81%) | 34,000 |
| 17 Feb 2006 | JPY | 790 | 803 | 780 | 790 | 790 | -5 (-0.63%) | 35,000 |
| 16 Feb 2006 | JPY | 785 | 803 | 784 | 795 | 795 | -9 (-1.12%) | 33,000 |
| 15 Feb 2006 | JPY | 824 | 824 | 800 | 804 | 804 | 0.0 (0.0%) | 20,000 |
| 14 Feb 2006 | JPY | 815 | 815 | 786 | 804 | 804 | -6 (-0.74%) | 25,000 |
| 13 Feb 2006 | JPY | 822 | 822 | 810 | 810 | 810 | -22 (-2.64%) | 20,000 |
