| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2006 | JPY | 833 | 836 | 824 | 832 | 832 | 0.0 (0.0%) | 29,000 |
| 9 Feb 2006 | JPY | 828 | 835 | 828 | 832 | 832 | +8 (+0.97%) | 23,000 |
| 8 Feb 2006 | JPY | 846 | 850 | 824 | 824 | 824 | -26 (-3.06%) | 47,000 |
| 7 Feb 2006 | JPY | 847 | 857 | 844 | 850 | 850 | -4 (-0.47%) | 18,000 |
| 6 Feb 2006 | JPY | 840 | 854 | 820 | 854 | 854 | +24 (+2.89%) | 63,000 |
| 3 Feb 2006 | JPY | 836 | 838 | 830 | 830 | 830 | -15 (-1.78%) | 37,000 |
| 2 Feb 2006 | JPY | 850 | 850 | 845 | 845 | 845 | +10 (+1.20%) | 17,000 |
| 1 Feb 2006 | JPY | 858 | 858 | 835 | 835 | 835 | -16 (-1.88%) | 17,000 |
| 31 Jan 2006 | JPY | 843 | 854 | 841 | 851 | 851 | +12 (+1.43%) | 30,000 |
| 30 Jan 2006 | JPY | 837 | 851 | 837 | 839 | 839 | +3 (+0.36%) | 28,000 |
| 27 Jan 2006 | JPY | 819 | 836 | 819 | 836 | 836 | +18 (+2.20%) | 41,000 |
| 26 Jan 2006 | JPY | 801 | 824 | 801 | 818 | 818 | +9 (+1.11%) | 38,000 |
| 25 Jan 2006 | JPY | 801 | 811 | 801 | 809 | 809 | -2 (-0.25%) | 22,000 |
| 24 Jan 2006 | JPY | 799 | 811 | 790 | 811 | 811 | +11 (+1.38%) | 21,000 |
| 23 Jan 2006 | JPY | 770 | 808 | 770 | 800 | 800 | 0.0 (0.0%) | 54,000 |
| 20 Jan 2006 | JPY | 806 | 812 | 780 | 800 | 800 | +8 (+1.01%) | 56,000 |
| 19 Jan 2006 | JPY | 745 | 795 | 745 | 792 | 792 | +61 (+8.34%) | 119,000 |
| 18 Jan 2006 | JPY | 821 | 830 | 731 | 731 | 731 | -100 (-12.03%) | 206,000 |
| 17 Jan 2006 | JPY | 846 | 865 | 831 | 831 | 831 | -15 (-1.77%) | 75,000 |
| 16 Jan 2006 | JPY | 855 | 859 | 846 | 846 | 846 | -1 (-0.12%) | 56,000 |
| 13 Jan 2006 | JPY | 838 | 847 | 832 | 847 | 847 | 0.0 (0.0%) | 25,000 |
| 12 Jan 2006 | JPY | 841 | 855 | 840 | 847 | 847 | +8 (+0.95%) | 42,000 |
| 11 Jan 2006 | JPY | 846 | 847 | 833 | 839 | 839 | -21 (-2.44%) | 38,000 |
| 10 Jan 2006 | JPY | 859 | 860 | 845 | 860 | 860 | +1 (+0.12%) | 50,000 |
| 9 Jan 2006 | JPY | 859 | 859 | 859 | 859 | 859 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 833 | 873 | 833 | 859 | 859 | +29 (+3.49%) | 60,000 |
| 5 Jan 2006 | JPY | 825 | 835 | 818 | 830 | 830 | +15 (+1.84%) | 49,000 |
| 4 Jan 2006 | JPY | 810 | 817 | 802 | 815 | 815 | +23 (+2.90%) | 25,000 |
| 3 Jan 2006 | JPY | 792 | 792 | 792 | 792 | 792 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 792 | 792 | 792 | 792 | 792 | 0.0 (0.0%) | 0 |
