| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2005 | JPY | 659 | 663 | 653 | 657 | 657 | +2 (+0.31%) | 60,000 |
| 10 Mar 2005 | JPY | 651 | 658 | 651 | 655 | 655 | -5 (-0.76%) | 17,000 |
| 9 Mar 2005 | JPY | 663 | 663 | 658 | 660 | 660 | -4 (-0.60%) | 25,000 |
| 8 Mar 2005 | JPY | 652 | 664 | 652 | 664 | 664 | +9 (+1.37%) | 47,000 |
| 7 Mar 2005 | JPY | 652 | 663 | 652 | 655 | 655 | +5 (+0.77%) | 24,000 |
| 4 Mar 2005 | JPY | 651 | 660 | 649 | 650 | 650 | 0.0 (0.0%) | 54,000 |
| 3 Mar 2005 | JPY | 650 | 651 | 649 | 650 | 650 | -1 (-0.15%) | 20,000 |
| 2 Mar 2005 | JPY | 649 | 653 | 645 | 651 | 651 | +1 (+0.15%) | 46,000 |
| 1 Mar 2005 | JPY | 650 | 651 | 639 | 650 | 650 | 0.0 (0.0%) | 45,000 |
| 28 Feb 2005 | JPY | 625 | 650 | 625 | 650 | 650 | +25 (+4%) | 50,000 |
| 25 Feb 2005 | JPY | 627 | 627 | 623 | 625 | 625 | -2 (-0.32%) | 15,000 |
| 24 Feb 2005 | JPY | 628 | 628 | 625 | 627 | 627 | +2 (+0.32%) | 16,000 |
| 23 Feb 2005 | JPY | 617 | 627 | 617 | 625 | 625 | -1 (-0.16%) | 21,000 |
| 22 Feb 2005 | JPY | 627 | 627 | 624 | 626 | 626 | -2 (-0.32%) | 17,000 |
| 21 Feb 2005 | JPY | 634 | 634 | 628 | 628 | 628 | -6 (-0.95%) | 11,000 |
| 18 Feb 2005 | JPY | 633 | 634 | 630 | 634 | 634 | +6 (+0.96%) | 20,000 |
| 17 Feb 2005 | JPY | 633 | 633 | 628 | 628 | 628 | +1 (+0.16%) | 10,000 |
| 16 Feb 2005 | JPY | 634 | 634 | 623 | 627 | 627 | -7 (-1.10%) | 19,000 |
| 15 Feb 2005 | JPY | 621 | 634 | 610 | 634 | 634 | +12 (+1.93%) | 73,000 |
| 14 Feb 2005 | JPY | 617 | 625 | 616 | 622 | 622 | +11 (+1.80%) | 24,000 |
| 11 Feb 2005 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 612 | 612 | 606 | 611 | 611 | +4 (+0.66%) | 17,000 |
| 9 Feb 2005 | JPY | 605 | 610 | 605 | 607 | 607 | +2 (+0.33%) | 76,000 |
| 8 Feb 2005 | JPY | 606 | 615 | 605 | 605 | 605 | +3 (+0.50%) | 68,000 |
| 7 Feb 2005 | JPY | 604 | 609 | 602 | 602 | 602 | -2 (-0.33%) | 26,000 |
| 4 Feb 2005 | JPY | 600 | 608 | 594 | 604 | 604 | +4 (+0.67%) | 73,000 |
| 3 Feb 2005 | JPY | 600 | 602 | 599 | 600 | 600 | 0.0 (0.0%) | 72,000 |
| 2 Feb 2005 | JPY | 600 | 602 | 599 | 600 | 600 | 0.0 (0.0%) | 85,000 |
| 1 Feb 2005 | JPY | 600 | 602 | 598 | 600 | 600 | +1 (+0.17%) | 127,000 |
| 31 Jan 2005 | JPY | 583 | 600 | 583 | 599 | 599 | +2 (+0.34%) | 38,000 |
