| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | JPY | 519 | 520 | 510 | 520 | 520 | +11 (+2.16%) | 37,000 |
| 4 Nov 2004 | JPY | 513 | 514 | 507 | 509 | 509 | +8 (+1.60%) | 19,000 |
| 3 Nov 2004 | JPY | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 501 | 507 | 500 | 501 | 501 | +1 (+0.20%) | 17,000 |
| 1 Nov 2004 | JPY | 498 | 501 | 498 | 500 | 500 | +3 (+0.60%) | 19,000 |
| 29 Oct 2004 | JPY | 497 | 500 | 494 | 497 | 497 | +3 (+0.61%) | 28,000 |
| 28 Oct 2004 | JPY | 490 | 500 | 490 | 494 | 494 | +4 (+0.82%) | 69,000 |
| 27 Oct 2004 | JPY | 490 | 491 | 486 | 490 | 490 | -3 (-0.61%) | 105,000 |
| 26 Oct 2004 | JPY | 500 | 500 | 491 | 493 | 493 | -11 (-2.18%) | 20,000 |
| 25 Oct 2004 | JPY | 510 | 510 | 502 | 504 | 504 | -6 (-1.18%) | 15,000 |
| 22 Oct 2004 | JPY | 520 | 520 | 509 | 510 | 510 | -12 (-2.30%) | 34,000 |
| 21 Oct 2004 | JPY | 530 | 530 | 520 | 522 | 522 | -3 (-0.57%) | 25,000 |
| 20 Oct 2004 | JPY | 535 | 535 | 524 | 525 | 525 | -5 (-0.94%) | 43,000 |
| 19 Oct 2004 | JPY | 529 | 531 | 526 | 530 | 530 | -4 (-0.75%) | 55,000 |
| 18 Oct 2004 | JPY | 535 | 535 | 527 | 534 | 534 | +5 (+0.95%) | 10,000 |
| 15 Oct 2004 | JPY | 535 | 535 | 526 | 529 | 529 | -11 (-2.04%) | 51,000 |
| 14 Oct 2004 | JPY | 545 | 545 | 536 | 540 | 540 | -10 (-1.82%) | 14,000 |
| 13 Oct 2004 | JPY | 554 | 554 | 550 | 550 | 550 | -4 (-0.72%) | 4,000 |
| 12 Oct 2004 | JPY | 550 | 560 | 550 | 554 | 554 | +6 (+1.09%) | 43,000 |
| 11 Oct 2004 | JPY | 548 | 548 | 548 | 548 | 548 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 554 | 554 | 548 | 548 | 548 | -2 (-0.36%) | 4,000 |
| 7 Oct 2004 | JPY | 548 | 559 | 548 | 550 | 550 | +3 (+0.55%) | 12,000 |
| 6 Oct 2004 | JPY | 547 | 547 | 547 | 547 | 547 | 0.0 (0.0%) | 7,000 |
| 5 Oct 2004 | JPY | 553 | 555 | 547 | 547 | 547 | -1 (-0.18%) | 11,000 |
| 4 Oct 2004 | JPY | 548 | 553 | 547 | 548 | 548 | +8 (+1.48%) | 11,000 |
| 1 Oct 2004 | JPY | 538 | 543 | 538 | 540 | 540 | -8 (-1.46%) | 7,000 |
| 30 Sep 2004 | JPY | 535 | 548 | 535 | 548 | 548 | +12 (+2.24%) | 9,000 |
| 29 Sep 2004 | JPY | 532 | 539 | 532 | 536 | 536 | -2 (-0.37%) | 10,000 |
| 28 Sep 2004 | JPY | 540 | 540 | 529 | 538 | 538 | -2 (-0.37%) | 14,000 |
| 27 Sep 2004 | JPY | 544 | 545 | 540 | 540 | 540 | -10 (-1.82%) | 8,000 |
