| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2004 | JPY | 555 | 556 | 550 | 550 | 550 | -6 (-1.08%) | 16,000 |
| 23 Sep 2004 | JPY | 556 | 556 | 556 | 556 | 556 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 565 | 565 | 556 | 556 | 556 | 0.0 (0.0%) | 8,000 |
| 21 Sep 2004 | JPY | 555 | 556 | 555 | 556 | 556 | +1 (+0.18%) | 3,000 |
| 20 Sep 2004 | JPY | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 565 | 565 | 555 | 555 | 555 | -3 (-0.54%) | 8,000 |
| 16 Sep 2004 | JPY | 561 | 561 | 558 | 558 | 558 | -3 (-0.53%) | 13,000 |
| 15 Sep 2004 | JPY | 563 | 563 | 560 | 561 | 561 | +1 (+0.18%) | 20,000 |
| 14 Sep 2004 | JPY | 565 | 565 | 560 | 560 | 560 | 0.0 (0.0%) | 13,000 |
| 13 Sep 2004 | JPY | 558 | 565 | 558 | 560 | 560 | +2 (+0.36%) | 8,000 |
| 10 Sep 2004 | JPY | 567 | 567 | 557 | 558 | 558 | -9 (-1.59%) | 49,000 |
| 9 Sep 2004 | JPY | 564 | 567 | 560 | 567 | 567 | +7 (+1.25%) | 10,000 |
| 8 Sep 2004 | JPY | 557 | 560 | 557 | 560 | 560 | -3 (-0.53%) | 3,000 |
| 7 Sep 2004 | JPY | 563 | 564 | 554 | 563 | 563 | -5 (-0.88%) | 11,000 |
| 6 Sep 2004 | JPY | 561 | 568 | 560 | 568 | 568 | +7 (+1.25%) | 7,000 |
| 3 Sep 2004 | JPY | 561 | 561 | 559 | 561 | 561 | -5 (-0.88%) | 12,000 |
| 2 Sep 2004 | JPY | 558 | 570 | 558 | 566 | 566 | +13 (+2.35%) | 16,000 |
| 1 Sep 2004 | JPY | 545 | 553 | 545 | 553 | 553 | +3 (+0.55%) | 8,000 |
| 31 Aug 2004 | JPY | 539 | 555 | 539 | 550 | 550 | -9 (-1.61%) | 22,000 |
| 30 Aug 2004 | JPY | 558 | 559 | 558 | 559 | 559 | +2 (+0.36%) | 2,000 |
| 27 Aug 2004 | JPY | 559 | 559 | 552 | 557 | 557 | +6 (+1.09%) | 10,000 |
| 26 Aug 2004 | JPY | 542 | 551 | 542 | 551 | 551 | +1 (+0.18%) | 6,000 |
| 25 Aug 2004 | JPY | 540 | 553 | 540 | 550 | 550 | +10 (+1.85%) | 18,000 |
| 24 Aug 2004 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 2,000 |
| 23 Aug 2004 | JPY | 533 | 550 | 533 | 540 | 540 | -2 (-0.37%) | 17,000 |
| 20 Aug 2004 | JPY | 550 | 550 | 536 | 542 | 542 | -4 (-0.73%) | 21,000 |
| 19 Aug 2004 | JPY | 544 | 546 | 544 | 546 | 546 | +6 (+1.11%) | 5,000 |
| 18 Aug 2004 | JPY | 549 | 549 | 540 | 540 | 540 | 0.0 (0.0%) | 17,000 |
| 17 Aug 2004 | JPY | 542 | 547 | 540 | 540 | 540 | -1 (-0.18%) | 8,000 |
| 16 Aug 2004 | JPY | 542 | 542 | 535 | 541 | 541 | -11 (-1.99%) | 31,000 |
