| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | JPY | 499 | 505 | 497 | 502 | 502 | +2 (+0.40%) | 63,000 |
| 25 Feb 2004 | JPY | 509 | 509 | 500 | 500 | 500 | -2 (-0.40%) | 15,000 |
| 24 Feb 2004 | JPY | 505 | 520 | 502 | 502 | 502 | -2 (-0.40%) | 42,000 |
| 23 Feb 2004 | JPY | 501 | 504 | 501 | 504 | 504 | +8 (+1.61%) | 12,000 |
| 20 Feb 2004 | JPY | 496 | 500 | 496 | 496 | 496 | -4 (-0.80%) | 26,000 |
| 19 Feb 2004 | JPY | 505 | 509 | 500 | 500 | 500 | -4 (-0.79%) | 12,000 |
| 18 Feb 2004 | JPY | 504 | 505 | 502 | 504 | 504 | +2 (+0.40%) | 34,000 |
| 17 Feb 2004 | JPY | 500 | 505 | 500 | 502 | 502 | +2 (+0.40%) | 29,000 |
| 16 Feb 2004 | JPY | 496 | 501 | 495 | 500 | 500 | -6 (-1.19%) | 38,000 |
| 13 Feb 2004 | JPY | 507 | 511 | 505 | 506 | 506 | +2 (+0.40%) | 43,000 |
| 12 Feb 2004 | JPY | 507 | 509 | 504 | 504 | 504 | -6 (-1.18%) | 13,000 |
| 11 Feb 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 503 | 513 | 503 | 510 | 510 | +1 (+0.20%) | 11,000 |
| 9 Feb 2004 | JPY | 520 | 520 | 509 | 509 | 509 | 0.0 (0.0%) | 14,000 |
