Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 1,573 | 1,575 | 1,562 | 1,570 | 1,570 | -16 (-1.01%) | 17,300 |
23 May 2024 | JPY | 1,583 | 1,603 | 1,564 | 1,586 | 1,586 | +8 (+0.51%) | 41,200 |
22 May 2024 | JPY | 1,589 | 1,592 | 1,572 | 1,578 | 1,578 | -11 (-0.69%) | 21,400 |
21 May 2024 | JPY | 1,578 | 1,600 | 1,578 | 1,589 | 1,589 | +14 (+0.89%) | 34,500 |
20 May 2024 | JPY | 1,551 | 1,577 | 1,551 | 1,575 | 1,575 | +15 (+0.96%) | 20,100 |
17 May 2024 | JPY | 1,560 | 1,580 | 1,546 | 1,560 | 1,560 | -4 (-0.26%) | 23,800 |
16 May 2024 | JPY | 1,540 | 1,572 | 1,537 | 1,564 | 1,564 | +29 (+1.89%) | 45,400 |
15 May 2024 | JPY | 1,544 | 1,555 | 1,516 | 1,535 | 1,535 | +39 (+2.61%) | 61,200 |
14 May 2024 | JPY | 1,517 | 1,517 | 1,485 | 1,496 | 1,496 | +1 (+0.07%) | 63,500 |
13 May 2024 | JPY | 1,517 | 1,525 | 1,484 | 1,495 | 1,495 | -20 (-1.32%) | 68,800 |
10 May 2024 | JPY | 1,550 | 1,550 | 1,513 | 1,515 | 1,515 | -36 (-2.32%) | 34,700 |
9 May 2024 | JPY | 1,517 | 1,553 | 1,517 | 1,551 | 1,551 | +34 (+2.24%) | 22,500 |
8 May 2024 | JPY | 1,524 | 1,529 | 1,517 | 1,517 | 1,517 | -8 (-0.52%) | 13,200 |
7 May 2024 | JPY | 1,522 | 1,536 | 1,518 | 1,525 | 1,525 | -7 (-0.46%) | 18,000 |
2 May 2024 | JPY | 1,528 | 1,538 | 1,524 | 1,532 | 1,532 | +1 (+0.07%) | 12,600 |
1 May 2024 | JPY | 1,546 | 1,546 | 1,531 | 1,531 | 1,531 | -27 (-1.73%) | 22,300 |
30 Apr 2024 | JPY | 1,533 | 1,558 | 1,529 | 1,558 | 1,558 | +32 (+2.10%) | 15,800 |
26 Apr 2024 | JPY | 1,524 | 1,533 | 1,509 | 1,526 | 1,526 | +6 (+0.39%) | 30,100 |
25 Apr 2024 | JPY | 1,535 | 1,546 | 1,515 | 1,520 | 1,520 | -16 (-1.04%) | 14,400 |
24 Apr 2024 | JPY | 1,526 | 1,539 | 1,510 | 1,536 | 1,536 | +14 (+0.92%) | 39,500 |
23 Apr 2024 | JPY | 1,534 | 1,534 | 1,501 | 1,522 | 1,522 | -12 (-0.78%) | 26,600 |
22 Apr 2024 | JPY | 1,523 | 1,539 | 1,515 | 1,534 | 1,534 | +12 (+0.79%) | 24,300 |
19 Apr 2024 | JPY | 1,540 | 1,550 | 1,504 | 1,522 | 1,522 | -42 (-2.69%) | 53,500 |
18 Apr 2024 | JPY | 1,530 | 1,564 | 1,530 | 1,564 | 1,564 | +26 (+1.69%) | 28,700 |
17 Apr 2024 | JPY | 1,566 | 1,566 | 1,530 | 1,538 | 1,538 | -23 (-1.47%) | 45,900 |
16 Apr 2024 | JPY | 1,545 | 1,605 | 1,531 | 1,561 | 1,561 | +69 (+4.62%) | 149,100 |
15 Apr 2024 | JPY | 1,495 | 1,500 | 1,487 | 1,492 | 1,492 | -11 (-0.73%) | 21,200 |
12 Apr 2024 | JPY | 1,504 | 1,507 | 1,499 | 1,503 | 1,503 | +6 (+0.40%) | 16,600 |
11 Apr 2024 | JPY | 1,495 | 1,504 | 1,493 | 1,497 | 1,497 | -10 (-0.66%) | 12,300 |
10 Apr 2024 | JPY | 1,505 | 1,514 | 1,498 | 1,507 | 1,507 | +5 (+0.33%) | 16,900 |