Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 1,496 | 1,504 | 1,485 | 1,502 | 1,502 | +14 (+0.94%) | 14,600 |
8 Apr 2024 | JPY | 1,481 | 1,491 | 1,481 | 1,488 | 1,488 | +14 (+0.95%) | 19,800 |
5 Apr 2024 | JPY | 1,467 | 1,480 | 1,463 | 1,474 | 1,474 | -9 (-0.61%) | 29,300 |
4 Apr 2024 | JPY | 1,488 | 1,491 | 1,477 | 1,483 | 1,483 | -4 (-0.27%) | 19,800 |
3 Apr 2024 | JPY | 1,461 | 1,491 | 1,457 | 1,487 | 1,487 | +19 (+1.29%) | 26,300 |
2 Apr 2024 | JPY | 1,487 | 1,492 | 1,463 | 1,468 | 1,468 | -19 (-1.28%) | 27,000 |
1 Apr 2024 | JPY | 1,520 | 1,520 | 1,486 | 1,487 | 1,487 | -21 (-1.39%) | 27,700 |
29 Mar 2024 | JPY | 1,511 | 1,523 | 1,502 | 1,508 | 1,508 | -3 (-0.20%) | 15,400 |
28 Mar 2024 | JPY | 1,526 | 1,534 | 1,511 | 1,511 | 1,511 | -42 (-2.70%) | 47,900 |
27 Mar 2024 | JPY | 1,540 | 1,564 | 1,540 | 1,553 | 1,553 | +17 (+1.11%) | 87,100 |
26 Mar 2024 | JPY | 1,549 | 1,560 | 1,532 | 1,536 | 1,536 | 0.0 (0.0%) | 72,100 |
25 Mar 2024 | JPY | 1,541 | 1,552 | 1,529 | 1,536 | 1,536 | -6 (-0.39%) | 71,800 |
22 Mar 2024 | JPY | 1,555 | 1,555 | 1,536 | 1,542 | 1,542 | -5 (-0.32%) | 50,900 |
21 Mar 2024 | JPY | 1,555 | 1,559 | 1,547 | 1,547 | 1,547 | +6 (+0.39%) | 44,200 |
19 Mar 2024 | JPY | 1,523 | 1,543 | 1,518 | 1,541 | 1,541 | +14 (+0.92%) | 28,600 |
18 Mar 2024 | JPY | 1,535 | 1,535 | 1,518 | 1,527 | 1,527 | +10 (+0.66%) | 37,300 |
15 Mar 2024 | JPY | 1,514 | 1,527 | 1,509 | 1,517 | 1,517 | +2 (+0.13%) | 41,200 |
14 Mar 2024 | JPY | 1,501 | 1,517 | 1,489 | 1,515 | 1,515 | +25 (+1.68%) | 31,300 |
13 Mar 2024 | JPY | 1,508 | 1,513 | 1,479 | 1,490 | 1,490 | -12 (-0.80%) | 28,500 |
12 Mar 2024 | JPY | 1,490 | 1,502 | 1,466 | 1,502 | 1,502 | +1 (+0.07%) | 41,100 |
11 Mar 2024 | JPY | 1,525 | 1,525 | 1,489 | 1,501 | 1,501 | -38 (-2.47%) | 46,800 |
8 Mar 2024 | JPY | 1,525 | 1,550 | 1,525 | 1,539 | 1,539 | +11 (+0.72%) | 37,200 |
7 Mar 2024 | JPY | 1,540 | 1,543 | 1,525 | 1,528 | 1,528 | -10 (-0.65%) | 33,300 |
6 Mar 2024 | JPY | 1,536 | 1,548 | 1,532 | 1,538 | 1,538 | -10 (-0.65%) | 31,800 |
5 Mar 2024 | JPY | 1,547 | 1,558 | 1,535 | 1,548 | 1,548 | -4 (-0.26%) | 17,200 |
4 Mar 2024 | JPY | 1,593 | 1,593 | 1,548 | 1,552 | 1,552 | -29 (-1.83%) | 35,800 |
1 Mar 2024 | JPY | 1,584 | 1,595 | 1,574 | 1,581 | 1,581 | -3 (-0.19%) | 22,000 |
29 Feb 2024 | JPY | 1,571 | 1,592 | 1,568 | 1,584 | 1,584 | +1 (+0.06%) | 22,900 |
28 Feb 2024 | JPY | 1,578 | 1,606 | 1,574 | 1,583 | 1,583 | +11 (+0.70%) | 41,500 |
27 Feb 2024 | JPY | 1,560 | 1,585 | 1,554 | 1,572 | 1,572 | +9 (+0.58%) | 22,800 |