Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 1,560 | 1,585 | 1,554 | 1,572 | 1,572 | +9 (+0.58%) | 22,800 |
26 Feb 2024 | JPY | 1,541 | 1,570 | 1,541 | 1,563 | 1,563 | +27 (+1.76%) | 32,000 |
22 Feb 2024 | JPY | 1,538 | 1,549 | 1,527 | 1,536 | 1,536 | 0.0 (0.0%) | 38,100 |
21 Feb 2024 | JPY | 1,550 | 1,564 | 1,523 | 1,536 | 1,536 | -17 (-1.09%) | 22,000 |
20 Feb 2024 | JPY | 1,570 | 1,570 | 1,550 | 1,553 | 1,553 | -17 (-1.08%) | 21,300 |
19 Feb 2024 | JPY | 1,541 | 1,570 | 1,541 | 1,570 | 1,570 | +33 (+2.15%) | 31,400 |
16 Feb 2024 | JPY | 1,522 | 1,539 | 1,460 | 1,537 | 1,537 | +23 (+1.52%) | 58,600 |
15 Feb 2024 | JPY | 1,521 | 1,525 | 1,508 | 1,514 | 1,514 | -7 (-0.46%) | 24,700 |
14 Feb 2024 | JPY | 1,539 | 1,539 | 1,509 | 1,521 | 1,521 | -13 (-0.85%) | 26,600 |
13 Feb 2024 | JPY | 1,510 | 1,536 | 1,499 | 1,534 | 1,534 | +44 (+2.95%) | 32,200 |
9 Feb 2024 | JPY | 1,493 | 1,510 | 1,489 | 1,490 | 1,490 | -3 (-0.20%) | 23,300 |
8 Feb 2024 | JPY | 1,503 | 1,503 | 1,465 | 1,493 | 1,493 | -7 (-0.47%) | 44,000 |
7 Feb 2024 | JPY | 1,510 | 1,516 | 1,494 | 1,500 | 1,500 | -10 (-0.66%) | 27,100 |
6 Feb 2024 | JPY | 1,535 | 1,535 | 1,510 | 1,510 | 1,510 | -17 (-1.11%) | 21,700 |
5 Feb 2024 | JPY | 1,532 | 1,532 | 1,515 | 1,527 | 1,527 | -3 (-0.20%) | 19,200 |
2 Feb 2024 | JPY | 1,525 | 1,545 | 1,514 | 1,530 | 1,530 | +20 (+1.32%) | 44,000 |
1 Feb 2024 | JPY | 1,530 | 1,536 | 1,504 | 1,510 | 1,510 | -54 (-3.45%) | 63,000 |
31 Jan 2024 | JPY | 1,533 | 1,566 | 1,524 | 1,564 | 1,564 | +33 (+2.16%) | 86,400 |
30 Jan 2024 | JPY | 1,531 | 1,540 | 1,519 | 1,531 | 1,531 | +2 (+0.13%) | 29,200 |
29 Jan 2024 | JPY | 1,541 | 1,546 | 1,529 | 1,529 | 1,529 | -9 (-0.59%) | 25,100 |
26 Jan 2024 | JPY | 1,570 | 1,571 | 1,538 | 1,538 | 1,538 | -31 (-1.98%) | 26,700 |
25 Jan 2024 | JPY | 1,550 | 1,572 | 1,543 | 1,569 | 1,569 | +31 (+2.02%) | 34,300 |
24 Jan 2024 | JPY | 1,567 | 1,585 | 1,538 | 1,538 | 1,538 | -20 (-1.28%) | 34,700 |
23 Jan 2024 | JPY | 1,551 | 1,558 | 1,533 | 1,558 | 1,558 | -1 (-0.06%) | 56,100 |
22 Jan 2024 | JPY | 1,580 | 1,585 | 1,553 | 1,559 | 1,559 | -10 (-0.64%) | 32,400 |
19 Jan 2024 | JPY | 1,586 | 1,600 | 1,569 | 1,569 | 1,569 | -3 (-0.19%) | 31,200 |
18 Jan 2024 | JPY | 1,585 | 1,600 | 1,566 | 1,572 | 1,572 | -8 (-0.51%) | 27,400 |
17 Jan 2024 | JPY | 1,614 | 1,625 | 1,578 | 1,580 | 1,580 | -14 (-0.88%) | 31,900 |
16 Jan 2024 | JPY | 1,588 | 1,628 | 1,588 | 1,594 | 1,594 | -9 (-0.56%) | 20,600 |
15 Jan 2024 | JPY | 1,588 | 1,603 | 1,588 | 1,603 | 1,603 | +19 (+1.20%) | 7,200 |