Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 1,602 | 1,603 | 1,576 | 1,584 | 1,584 | -14 (-0.88%) | 27,000 |
11 Jan 2024 | JPY | 1,608 | 1,610 | 1,597 | 1,598 | 1,598 | +5 (+0.31%) | 22,200 |
10 Jan 2024 | JPY | 1,609 | 1,610 | 1,592 | 1,593 | 1,593 | -16 (-0.99%) | 27,000 |
9 Jan 2024 | JPY | 1,593 | 1,611 | 1,583 | 1,609 | 1,609 | +20 (+1.26%) | 25,000 |
5 Jan 2024 | JPY | 1,586 | 1,597 | 1,576 | 1,589 | 1,589 | +12 (+0.76%) | 21,100 |
4 Jan 2024 | JPY | 1,554 | 1,578 | 1,534 | 1,577 | 1,577 | +22 (+1.41%) | 14,300 |
29 Dec 2023 | JPY | 1,571 | 1,571 | 1,543 | 1,555 | 1,555 | -19 (-1.21%) | 16,300 |
28 Dec 2023 | JPY | 1,565 | 1,578 | 1,565 | 1,574 | 1,574 | +9 (+0.58%) | 11,100 |
27 Dec 2023 | JPY | 1,559 | 1,565 | 1,549 | 1,565 | 1,565 | +12 (+0.77%) | 21,600 |
26 Dec 2023 | JPY | 1,550 | 1,562 | 1,546 | 1,553 | 1,553 | +4 (+0.26%) | 18,100 |
25 Dec 2023 | JPY | 1,588 | 1,588 | 1,538 | 1,549 | 1,549 | -24 (-1.53%) | 16,000 |
22 Dec 2023 | JPY | 1,542 | 1,579 | 1,542 | 1,573 | 1,573 | +44 (+2.88%) | 34,000 |
21 Dec 2023 | JPY | 1,553 | 1,564 | 1,527 | 1,529 | 1,529 | -22 (-1.42%) | 23,900 |
20 Dec 2023 | JPY | 1,544 | 1,561 | 1,541 | 1,551 | 1,551 | +8 (+0.52%) | 45,800 |
19 Dec 2023 | JPY | 1,520 | 1,546 | 1,514 | 1,543 | 1,543 | +38 (+2.52%) | 27,900 |
18 Dec 2023 | JPY | 1,543 | 1,543 | 1,498 | 1,505 | 1,505 | -38 (-2.46%) | 24,600 |
15 Dec 2023 | JPY | 1,578 | 1,578 | 1,540 | 1,543 | 1,543 | -28 (-1.78%) | 78,700 |
14 Dec 2023 | JPY | 1,573 | 1,583 | 1,562 | 1,571 | 1,571 | +3 (+0.19%) | 41,100 |
13 Dec 2023 | JPY | 1,546 | 1,577 | 1,546 | 1,568 | 1,568 | +34 (+2.22%) | 41,300 |
12 Dec 2023 | JPY | 1,533 | 1,539 | 1,510 | 1,534 | 1,534 | +11 (+0.72%) | 44,100 |
11 Dec 2023 | JPY | 1,496 | 1,525 | 1,496 | 1,523 | 1,523 | +37 (+2.49%) | 24,700 |
8 Dec 2023 | JPY | 1,503 | 1,506 | 1,475 | 1,486 | 1,486 | -25 (-1.65%) | 39,800 |
7 Dec 2023 | JPY | 1,511 | 1,518 | 1,506 | 1,511 | 1,511 | -10 (-0.66%) | 21,600 |
6 Dec 2023 | JPY | 1,475 | 1,528 | 1,475 | 1,521 | 1,521 | +50 (+3.40%) | 39,300 |
5 Dec 2023 | JPY | 1,487 | 1,492 | 1,471 | 1,471 | 1,471 | -16 (-1.08%) | 24,600 |
4 Dec 2023 | JPY | 1,481 | 1,494 | 1,476 | 1,487 | 1,487 | +9 (+0.61%) | 18,800 |
1 Dec 2023 | JPY | 1,474 | 1,485 | 1,473 | 1,478 | 1,478 | +5 (+0.34%) | 21,800 |
30 Nov 2023 | JPY | 1,467 | 1,476 | 1,459 | 1,473 | 1,473 | +11 (+0.75%) | 12,200 |
29 Nov 2023 | JPY | 1,470 | 1,476 | 1,458 | 1,462 | 1,462 | -14 (-0.95%) | 15,000 |
28 Nov 2023 | JPY | 1,460 | 1,476 | 1,454 | 1,476 | 1,476 | +31 (+2.15%) | 24,700 |