Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | JPY | 1,677 | 1,678 | 1,655 | 1,655 | 1,655 | -30 (-1.78%) | 17,300 |
4 Jul 2024 | JPY | 1,672 | 1,685 | 1,670 | 1,685 | 1,685 | +17 (+1.02%) | 11,400 |
3 Jul 2024 | JPY | 1,665 | 1,674 | 1,658 | 1,668 | 1,668 | +3 (+0.18%) | 16,400 |
2 Jul 2024 | JPY | 1,680 | 1,680 | 1,664 | 1,665 | 1,665 | -6 (-0.36%) | 23,000 |
1 Jul 2024 | JPY | 1,691 | 1,691 | 1,657 | 1,671 | 1,671 | -21 (-1.24%) | 21,400 |
28 Jun 2024 | JPY | 1,710 | 1,710 | 1,684 | 1,692 | 1,692 | -10 (-0.59%) | 13,300 |
27 Jun 2024 | JPY | 1,700 | 1,714 | 1,691 | 1,702 | 1,702 | +7 (+0.41%) | 33,900 |
26 Jun 2024 | JPY | 1,684 | 1,696 | 1,667 | 1,695 | 1,695 | +15 (+0.89%) | 25,100 |
25 Jun 2024 | JPY | 1,666 | 1,686 | 1,649 | 1,680 | 1,680 | +24 (+1.45%) | 27,100 |
24 Jun 2024 | JPY | 1,649 | 1,666 | 1,645 | 1,656 | 1,656 | +21 (+1.28%) | 26,400 |
21 Jun 2024 | JPY | 1,648 | 1,668 | 1,629 | 1,635 | 1,635 | +5 (+0.31%) | 33,700 |
20 Jun 2024 | JPY | 1,649 | 1,649 | 1,615 | 1,630 | 1,630 | -21 (-1.27%) | 33,400 |
19 Jun 2024 | JPY | 1,603 | 1,651 | 1,600 | 1,651 | 1,651 | +51 (+3.19%) | 36,100 |
18 Jun 2024 | JPY | 1,584 | 1,604 | 1,584 | 1,600 | 1,600 | +29 (+1.85%) | 20,800 |
17 Jun 2024 | JPY | 1,586 | 1,596 | 1,561 | 1,571 | 1,571 | -32 (-2.00%) | 24,400 |
14 Jun 2024 | JPY | 1,569 | 1,604 | 1,568 | 1,603 | 1,603 | +25 (+1.58%) | 40,500 |
13 Jun 2024 | JPY | 1,600 | 1,600 | 1,578 | 1,578 | 1,578 | -14 (-0.88%) | 11,200 |
12 Jun 2024 | JPY | 1,581 | 1,597 | 1,581 | 1,592 | 1,592 | +4 (+0.25%) | 6,400 |
11 Jun 2024 | JPY | 1,598 | 1,601 | 1,586 | 1,588 | 1,588 | -9 (-0.56%) | 11,400 |
10 Jun 2024 | JPY | 1,583 | 1,597 | 1,580 | 1,597 | 1,597 | +21 (+1.33%) | 9,400 |
7 Jun 2024 | JPY | 1,570 | 1,576 | 1,563 | 1,576 | 1,576 | +6 (+0.38%) | 6,800 |
6 Jun 2024 | JPY | 1,555 | 1,577 | 1,555 | 1,570 | 1,570 | +18 (+1.16%) | 20,300 |
5 Jun 2024 | JPY | 1,556 | 1,561 | 1,547 | 1,552 | 1,552 | -7 (-0.45%) | 16,900 |
4 Jun 2024 | JPY | 1,570 | 1,570 | 1,557 | 1,559 | 1,559 | -19 (-1.20%) | 20,000 |
3 Jun 2024 | JPY | 1,612 | 1,612 | 1,576 | 1,578 | 1,578 | -31 (-1.93%) | 15,500 |
31 May 2024 | JPY | 1,587 | 1,610 | 1,586 | 1,609 | 1,609 | +32 (+2.03%) | 31,700 |
30 May 2024 | JPY | 1,578 | 1,585 | 1,568 | 1,577 | 1,577 | -9 (-0.57%) | 19,200 |
29 May 2024 | JPY | 1,590 | 1,591 | 1,572 | 1,586 | 1,586 | -1 (-0.06%) | 14,700 |
28 May 2024 | JPY | 1,587 | 1,604 | 1,581 | 1,587 | 1,587 | 0.0 (0.0%) | 17,800 |
27 May 2024 | JPY | 1,578 | 1,588 | 1,567 | 1,587 | 1,587 | +17 (+1.08%) | 12,200 |