Sino Vision Worldwide Holdings Recent Share Price (HKEX:8086)

HKEX:8086 - Sino Vision Worldwide Holdings Ltd Sino Vision Worldwide Holdings
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2004	HKD	0.019	0.019	0.019	0.019	164.9916	0.0 (0.0%)	9
12 Apr 2004	HKD	0.019	0.019	0.019	0.019	164.9916	0.0 (0.0%)	0
9 Apr 2004	HKD	0.019	0.019	0.019	0.019	164.9916	0.0 (0.0%)	0
8 Apr 2004	HKD	0.019	0.019	0.019	0.019	164.9916	+0.001 (+5.56%)	258
7 Apr 2004	HKD	0.018	0.018	0.016	0.018	156.3079	+0.001 (+5.88%)	428
6 Apr 2004	HKD	0.016	0.02	0.016	0.017	147.6241	+0.001 (+6.25%)	780
5 Apr 2004	HKD	0.016	0.016	0.016	0.016	138.9403	0.0 (0.0%)	0
2 Apr 2004	HKD	0.016	0.016	0.016	0.016	138.9403	-0.001 (-5.88%)	18
1 Apr 2004	HKD	0.017	0.017	0.017	0.017	147.6241	+0.003 (+21.43%)	301
31 Mar 2004	HKD	0.014	0.014	0.014	0.014	121.5728	0.0 (0.0%)	0
30 Mar 2004	HKD	0.016	0.016	0.014	0.014	121.5728	-0.004 (-22.22%)	1,843
29 Mar 2004	HKD	0.018	0.018	0.018	0.018	156.3079	0.0 (0.0%)	0
26 Mar 2004	HKD	0.018	0.018	0.018	0.018	156.3079	0.0 (0.0%)	0
25 Mar 2004	HKD	0.018	0.018	0.018	0.018	156.3079	0.0 (0.0%)	0
24 Mar 2004	HKD	0.018	0.018	0.018	0.018	156.3079	0.0 (0.0%)	0
23 Mar 2004	HKD	0.017	0.018	0.017	0.018	156.3079	+0.001 (+5.88%)	120
22 Mar 2004	HKD	0.017	0.017	0.017	0.017	147.6241	+0.001 (+6.25%)	138
19 Mar 2004	HKD	0.016	0.016	0.016	0.016	138.9403	0.0 (0.0%)	0
18 Mar 2004	HKD	0.016	0.018	0.016	0.016	138.9403	-0.001 (-5.88%)	157
17 Mar 2004	HKD	0.017	0.017	0.017	0.017	147.6241	0.0 (0.0%)	0
16 Mar 2004	HKD	0.017	0.017	0.017	0.017	147.6241	0.0 (0.0%)	0
15 Mar 2004	HKD	0.017	0.017	0.017	0.017	147.6241	0.0 (0.0%)	0
12 Mar 2004	HKD	0.017	0.017	0.017	0.017	147.6241	0.0 (0.0%)	0
11 Mar 2004	HKD	0.018	0.018	0.017	0.017	147.6241	-0.001 (-5.56%)	369
10 Mar 2004	HKD	0.018	0.018	0.018	0.018	156.3079	0.0 (0.0%)	64
9 Mar 2004	HKD	0.018	0.018	0.018	0.018	156.3079	0.0 (0.0%)	37
8 Mar 2004	HKD	0.018	0.018	0.018	0.018	156.3079	+0.001 (+5.88%)	92
5 Mar 2004	HKD	0.019	0.019	0.017	0.017	147.6241	-0.002 (-10.53%)	682
4 Mar 2004	HKD	0.019	0.019	0.019	0.019	164.9916	+0.001 (+5.56%)	184
3 Mar 2004	HKD	0.019	0.019	0.018	0.018	156.3079	0.0 (0.0%)	451

Unicorn Response |