Sino Vision Worldwide Holdings Recent Share Price (HKEX:8086)

HKEX:8086 - Sino Vision Worldwide Holdings Ltd Sino Vision Worldwide Holdings
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2004	HKD	0.02	0.02	0.018	0.018	156.3079	0.0 (0.0%)	525
1 Mar 2004	HKD	0.02	0.02	0.018	0.018	156.3079	-0.004 (-18.18%)	640
27 Feb 2004	HKD	0.021	0.022	0.021	0.022	191.0429	+0.003 (+15.79%)	94
26 Feb 2004	HKD	0.021	0.021	0.019	0.019	164.9916	-0.001 (-5%)	1,078
25 Feb 2004	HKD	0.022	0.023	0.019	0.02	173.6754	+0.002 (+11.11%)	1,376
24 Feb 2004	HKD	0.016	0.018	0.016	0.018	156.3079	+0.002 (+12.50%)	1,170
23 Feb 2004	HKD	0.017	0.017	0.016	0.016	138.9403	0.0 (0.0%)	1,456
20 Feb 2004	HKD	0.016	0.016	0.016	0.016	138.9403	+0.001 (+6.67%)	276
19 Feb 2004	HKD	0.015	0.016	0.015	0.015	130.2566	0.0 (0.0%)	2,349
18 Feb 2004	HKD	0.015	0.015	0.015	0.015	130.2566	-0.001 (-6.25%)	562
17 Feb 2004	HKD	0.016	0.016	0.015	0.016	138.9403	0.0 (0.0%)	184
16 Feb 2004	HKD	0.016	0.017	0.016	0.016	138.9403	+0.001 (+6.67%)	1,004
13 Feb 2004	HKD	0.015	0.015	0.015	0.015	130.2566	-0.002 (-11.76%)	1,386
12 Feb 2004	HKD	0.016	0.017	0.016	0.017	147.6241	0.0 (0.0%)	488
11 Feb 2004	HKD	0.016	0.017	0.016	0.017	147.6241	+0.001 (+6.25%)	709
10 Feb 2004	HKD	0.016	0.017	0.016	0.016	138.9403	0.0 (0.0%)	424
9 Feb 2004	HKD	0.018	0.018	0.015	0.016	138.9403	-0.001 (-5.88%)	1,124
6 Feb 2004	HKD	0.018	0.022	0.017	0.017	147.6241	+0.001 (+6.25%)	3,022
5 Feb 2004	HKD	0.022	0.024	0.014	0.016	138.9403	-0.019 (-54.29%)	3,077
4 Feb 2004	HKD	0.035	0.035	0.035	0.035	303.932	0.0 (0.0%)	0
3 Feb 2004	HKD	0.035	0.035	0.035	0.035	303.932	0.0 (0.0%)	0
2 Feb 2004	HKD	0.035	0.035	0.035	0.035	303.932	0.0 (0.0%)	0
30 Jan 2004	HKD	0.035	0.035	0.035	0.035	303.932	0.0 (0.0%)	0
29 Jan 2004	HKD	0.035	0.035	0.035	0.035	303.932	0.0 (0.0%)	0
28 Jan 2004	HKD	0.035	0.035	0.035	0.035	303.932	0.0 (0.0%)	0
27 Jan 2004	HKD	0.032	0.035	0.032	0.035	303.932	-0.006 (-14.63%)	18
26 Jan 2004	HKD	0.041	0.041	0.041	0.041	356.0346	0.0 (0.0%)	0
23 Jan 2004	HKD	0.041	0.041	0.041	0.041	356.0346	0.0 (0.0%)	0
22 Jan 2004	HKD	0.041	0.041	0.041	0.041	356.0346	0.0 (0.0%)	0
21 Jan 2004	HKD	0.041	0.041	0.041	0.041	356.0346	0.0 (0.0%)	0

Unicorn Response |