Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2003 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 295.3212 | 0.0 (0.0%) | 0 |
8 Dec 2003 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 295.3212 | 0.0 (0.0%) | 0 |
5 Dec 2003 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 295.3212 | 0.0 (0.0%) | 12 |
4 Dec 2003 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 295.3212 | 0.0 (0.0%) | 0 |
3 Dec 2003 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 295.3212 | 0.0 (0.0%) | 0 |
2 Dec 2003 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 295.3212 | 0.0 (0.0%) | 0 |
1 Dec 2003 | HKD | 0.04 | 0.044 | 0.04 | 0.044 | 295.3212 | +0.004 (+10.00%) | 48 |
28 Nov 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 268.4738 | 0.0 (0.0%) | 0 |
27 Nov 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 268.4738 | 0.0 (0.0%) | 0 |
26 Nov 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 268.4738 | 0.0 (0.0%) | 0 |
25 Nov 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 268.4738 | 0.0 (0.0%) | 0 |
24 Nov 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 268.4738 | 0.0 (0.0%) | 0 |
21 Nov 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 268.4738 | 0.0 (0.0%) | 0 |
20 Nov 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 268.4738 | 0.0 (0.0%) | 0 |
19 Nov 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 268.4738 | 0.0 (0.0%) | 0 |
18 Nov 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 268.4738 | 0.0 (0.0%) | 0 |
17 Nov 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 268.4738 | 0.0 (0.0%) | 0 |
14 Nov 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 268.4738 | 0.0 (0.0%) | 0 |
13 Nov 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 268.4738 | 0.0 (0.0%) | 0 |
12 Nov 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 268.4738 | 0.0 (0.0%) | 0 |
11 Nov 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 268.4738 | 0.0 (0.0%) | 0 |
10 Nov 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 268.4738 | 0.0 (0.0%) | 0 |
7 Nov 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 268.4738 | 0.0 (0.0%) | 0 |
6 Nov 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 268.4738 | 0.0 (0.0%) | 0 |
5 Nov 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 268.4738 | 0.0 (0.0%) | 0 |
4 Nov 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 268.4738 | 0.0 (0.0%) | 0 |
3 Nov 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 268.4738 | 0.0 (0.0%) | 0 |
31 Oct 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 268.4738 | 0.0 (0.0%) | 0 |
30 Oct 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 268.4738 | 0.0 (0.0%) | 0 |
29 Oct 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 268.4738 | 0.0 (0.0%) | 0 |