Sino Vision Worldwide Holdings Recent Share Price (HKEX:8086)

HKEX:8086 - Sino Vision Worldwide Holdings Ltd Sino Vision Worldwide Holdings
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2003	HKD	0.038	0.05	0.037	0.04	268.4738	+0.002 (+5.26%)	12
27 Oct 2003	HKD	0.038	0.038	0.038	0.038	255.0501	0.0 (0.0%)	0
24 Oct 2003	HKD	0.038	0.038	0.038	0.038	255.0501	0.0 (0.0%)	0
23 Oct 2003	HKD	0.038	0.038	0.038	0.038	255.0501	0.0 (0.0%)	0
22 Oct 2003	HKD	0.038	0.038	0.038	0.038	255.0501	0.0 (0.0%)	0
21 Oct 2003	HKD	0.038	0.05	0.037	0.038	255.0501	0.0 (0.0%)	218
20 Oct 2003	HKD	0.038	0.038	0.038	0.038	255.0501	0.0 (0.0%)	0
17 Oct 2003	HKD	0.038	0.05	0.037	0.038	255.0501	0.0 (0.0%)	548
16 Oct 2003	HKD	0.038	0.038	0.038	0.038	255.0501	0.0 (0.0%)	0
15 Oct 2003	HKD	0.038	0.038	0.038	0.038	255.0501	-0.006 (-13.64%)	83
14 Oct 2003	HKD	0.044	0.044	0.044	0.044	295.3212	-0.001 (-2.22%)	18
13 Oct 2003	HKD	0.045	0.045	0.045	0.045	302.0331	0.0 (0.0%)	0
10 Oct 2003	HKD	0.045	0.045	0.045	0.045	302.0331	0.0 (0.0%)	508
9 Oct 2003	HKD	0.045	0.045	0.045	0.045	302.0331	0.0 (0.0%)	0
8 Oct 2003	HKD	0.045	0.045	0.045	0.045	302.0331	0.0 (0.0%)	0
7 Oct 2003	HKD	0.045	0.045	0.045	0.045	302.0331	0.0 (0.0%)	0
6 Oct 2003	HKD	0.045	0.045	0.045	0.045	302.0331	0.0 (0.0%)	0
3 Oct 2003	HKD	0.045	0.045	0.045	0.045	302.0331	0.0 (0.0%)	0
2 Oct 2003	HKD	0.045	0.045	0.045	0.045	302.0331	0.0 (0.0%)	0
1 Oct 2003	HKD	0.045	0.045	0.045	0.045	302.0331	0.0 (0.0%)	0
30 Sep 2003	HKD	0.045	0.045	0.045	0.045	302.0331	0.0 (0.0%)	0
29 Sep 2003	HKD	0.045	0.045	0.037	0.045	302.0331	0.0 (0.0%)	0
26 Sep 2003	HKD	0.045	0.045	0.045	0.045	302.0331	0.0 (0.0%)	0
25 Sep 2003	HKD	0.045	0.045	0.045	0.045	302.0331	0.0 (0.0%)	0
24 Sep 2003	HKD	0.045	0.045	0.045	0.045	302.0331	0.0 (0.0%)	0
23 Sep 2003	HKD	0.045	0.045	0.045	0.045	302.0331	0.0 (0.0%)	0
22 Sep 2003	HKD	0.045	0.045	0.037	0.045	302.0331	0.0 (0.0%)	24
19 Sep 2003	HKD	0.045	0.045	0.037	0.045	302.0331	0.0 (0.0%)	32
18 Sep 2003	HKD	0.045	0.045	0.037	0.045	302.0331	-0.005 (-10%)	32
17 Sep 2003	HKD	0.05	0.05	0.05	0.05	335.5923	0.0 (0.0%)	0

Unicorn Response |