Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2003 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 302.0331 | 0.0 (0.0%) | 0 |
23 Jun 2003 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 302.0331 | 0.0 (0.0%) | 0 |
20 Jun 2003 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 302.0331 | 0.0 (0.0%) | 0 |
19 Jun 2003 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 302.0331 | 0.0 (0.0%) | 0 |
18 Jun 2003 | HKD | 0.042 | 0.045 | 0.042 | 0.045 | 302.0331 | +0.003 (+7.14%) | 34 |
17 Jun 2003 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 281.8975 | 0.0 (0.0%) | 27 |
16 Jun 2003 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 281.8975 | 0.0 (0.0%) | 0 |
13 Jun 2003 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 281.8975 | 0.0 (0.0%) | 0 |
12 Jun 2003 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 281.8975 | 0.0 (0.0%) | 0 |
11 Jun 2003 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 281.8975 | 0.0 (0.0%) | 0 |
10 Jun 2003 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 281.8975 | 0.0 (0.0%) | 0 |
9 Jun 2003 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 281.8975 | 0.0 (0.0%) | 0 |
6 Jun 2003 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 281.8975 | 0.0 (0.0%) | 0 |
5 Jun 2003 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 281.8975 | 0.0 (0.0%) | 0 |
4 Jun 2003 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 281.8975 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 281.8975 | +0.002 (+5%) | 8,125 |
2 Jun 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 268.4738 | 0.0 (0.0%) | 0 |
30 May 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 268.4738 | -0.002 (-4.76%) | 10 |
29 May 2003 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 281.8975 | +0.002 (+5%) | 149 |
28 May 2003 | HKD | 0.04 | 0.05 | 0.04 | 0.04 | 268.4738 | +0.005 (+14.29%) | 3,794 |
27 May 2003 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 234.9146 | 0.0 (0.0%) | 0 |
26 May 2003 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 234.9146 | 0.0 (0.0%) | 0 |
23 May 2003 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 234.9146 | 0.0 (0.0%) | 0 |
22 May 2003 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 234.9146 | 0.0 (0.0%) | 0 |
21 May 2003 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 234.9146 | 0.0 (0.0%) | 0 |
20 May 2003 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 234.9146 | -0.003 (-7.89%) | 45 |
19 May 2003 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 255.0501 | 0.0 (0.0%) | 0 |
16 May 2003 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 255.0501 | 0.0 (0.0%) | 0 |
15 May 2003 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 255.0501 | 0.0 (0.0%) | 0 |
14 May 2003 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 255.0501 | 0.0 (0.0%) | 0 |