Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 335.5923 | 0.0 (0.0%) | 0 |
17 Feb 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 335.5923 | 0.0 (0.0%) | 0 |
14 Feb 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 335.5923 | 0.0 (0.0%) | 0 |
13 Feb 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 335.5923 | 0.0 (0.0%) | 0 |
12 Feb 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 335.5923 | -0.011 (-18.03%) | 17 |
11 Feb 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
10 Feb 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
7 Feb 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
6 Feb 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
5 Feb 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
4 Feb 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
3 Feb 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
29 Jan 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
28 Jan 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
27 Jan 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
24 Jan 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
23 Jan 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
22 Jan 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
21 Jan 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
20 Jan 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
17 Jan 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
16 Jan 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
15 Jan 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
14 Jan 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
13 Jan 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 8 |
10 Jan 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
9 Jan 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
8 Jan 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |