Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2002 | HKD | 0.061 | 0.061 | 0.058 | 0.061 | 409.4226 | 0.0 (0.0%) | 1,490 |
14 Oct 2002 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
10 Oct 2002 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
9 Oct 2002 | HKD | 0.061 | 0.061 | 0.058 | 0.061 | 409.4226 | 0.0 (0.0%) | 5,960 |
8 Oct 2002 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
7 Oct 2002 | HKD | 0.061 | 0.061 | 0.058 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
4 Oct 2002 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
3 Oct 2002 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
2 Oct 2002 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
1 Oct 2002 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
27 Sep 2002 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | 0.0 (0.0%) | 0 |
26 Sep 2002 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 409.4226 | +0.005 (+8.93%) | 10 |
25 Sep 2002 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 375.8634 | 0.0 (0.0%) | 6 |
24 Sep 2002 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 375.8634 | 0.0 (0.0%) | 0 |
23 Sep 2002 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 375.8634 | 0.0 (0.0%) | 0 |
20 Sep 2002 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 375.8634 | 0.0 (0.0%) | 75 |
19 Sep 2002 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 375.8634 | 0.0 (0.0%) | 0 |
18 Sep 2002 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 375.8634 | 0.0 (0.0%) | 0 |
17 Sep 2002 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 375.8634 | 0.0 (0.0%) | 0 |
16 Sep 2002 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 375.8634 | 0.0 (0.0%) | 0 |
13 Sep 2002 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 375.8634 | 0.0 (0.0%) | 0 |
12 Sep 2002 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 375.8634 | 0.0 (0.0%) | 0 |
11 Sep 2002 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 375.8634 | 0.0 (0.0%) | 0 |
10 Sep 2002 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 375.8634 | +0.002 (+3.70%) | 30 |
9 Sep 2002 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 362.4397 | +0.004 (+8%) | 30 |
6 Sep 2002 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 335.5923 | 0.0 (0.0%) | 0 |
5 Sep 2002 | HKD | 0.054 | 0.054 | 0.05 | 0.05 | 335.5923 | -0.003 (-5.66%) | 32 |
4 Sep 2002 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 355.7278 | +0.003 (+6%) | 75 |