Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2002 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 335.5923 | 0.0 (0.0%) | 0 |
2 Sep 2002 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 335.5923 | 0.0 (0.0%) | 0 |
30 Aug 2002 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 335.5923 | 0.0 (0.0%) | 0 |
29 Aug 2002 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 335.5923 | 0.0 (0.0%) | 0 |
28 Aug 2002 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 335.5923 | 0.0 (0.0%) | 0 |
27 Aug 2002 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 335.5923 | 0.0 (0.0%) | 0 |
26 Aug 2002 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 335.5923 | 0.0 (0.0%) | 0 |
23 Aug 2002 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 335.5923 | 0.0 (0.0%) | 0 |
22 Aug 2002 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 335.5923 | -0.002 (-3.85%) | 30 |
21 Aug 2002 | HKD | 0.045 | 0.053 | 0.045 | 0.052 | 349.016 | -0.008 (-13.33%) | 61 |
20 Aug 2002 | HKD | 0.06 | 0.06 | 0.05 | 0.06 | 402.7108 | 0.0 (0.0%) | 3 |
19 Aug 2002 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 402.7108 | 0.0 (0.0%) | 0 |
16 Aug 2002 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 402.7108 | 0.0 (0.0%) | 5 |
15 Aug 2002 | HKD | 0.06 | 0.068 | 0.06 | 0.06 | 402.7108 | 0.0 (0.0%) | 125 |
14 Aug 2002 | HKD | 0.06 | 0.07 | 0.06 | 0.06 | 402.7108 | 0.0 (0.0%) | 56 |
13 Aug 2002 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 402.7108 | -0.013 (-17.81%) | 60 |
12 Aug 2002 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 489.9648 | 0.0 (0.0%) | 0 |
9 Aug 2002 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 489.9648 | 0.0 (0.0%) | 0 |
8 Aug 2002 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 489.9648 | 0.0 (0.0%) | 0 |
7 Aug 2002 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 489.9648 | 0.0 (0.0%) | 0 |
6 Aug 2002 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 489.9648 | 0.0 (0.0%) | 0 |
5 Aug 2002 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 489.9648 | 0.0 (0.0%) | 0 |
2 Aug 2002 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 489.9648 | 0.0 (0.0%) | 0 |
1 Aug 2002 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 489.9648 | 0.0 (0.0%) | 0 |
31 Jul 2002 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 489.9648 | -0.009 (-10.98%) | 2 |
30 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 550.3714 | 0.0 (0.0%) | 0 |
29 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 550.3714 | 0.0 (0.0%) | 0 |
26 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 550.3714 | 0.0 (0.0%) | 0 |
25 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 550.3714 | 0.0 (0.0%) | 0 |
24 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 550.3714 | 0.0 (0.0%) | 0 |