Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 550.3714 | 0.0 (0.0%) | 0 |
22 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 550.3714 | 0.0 (0.0%) | 0 |
19 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 550.3714 | 0.0 (0.0%) | 0 |
18 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 550.3714 | 0.0 (0.0%) | 0 |
17 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 550.3714 | -0.008 (-8.89%) | 5 |
16 Jul 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 604.0661 | 0.0 (0.0%) | 0 |
15 Jul 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 604.0661 | 0.0 (0.0%) | 0 |
12 Jul 2002 | HKD | 0.091 | 0.091 | 0.08 | 0.09 | 604.0661 | -0.007 (-7.22%) | 149 |
11 Jul 2002 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 651.0491 | 0.0 (0.0%) | 0 |
10 Jul 2002 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 651.0491 | 0.0 (0.0%) | 0 |
9 Jul 2002 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 651.0491 | 0.0 (0.0%) | 0 |
8 Jul 2002 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 651.0491 | 0.0 (0.0%) | 0 |
5 Jul 2002 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 651.0491 | 0.0 (0.0%) | 0 |
4 Jul 2002 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 651.0491 | 0.0 (0.0%) | 0 |
3 Jul 2002 | HKD | 0.096 | 0.097 | 0.096 | 0.097 | 651.0491 | +0.007 (+7.78%) | 61 |
2 Jul 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 604.0661 | 0.0 (0.0%) | 0 |
1 Jul 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 604.0661 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 604.0661 | 0.0 (0.0%) | 0 |
27 Jun 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 604.0661 | 0.0 (0.0%) | 0 |
26 Jun 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 604.0661 | 0.0 (0.0%) | 12 |
25 Jun 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 604.0661 | 0.0 (0.0%) | 0 |
24 Jun 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 604.0661 | 0.0 (0.0%) | 92 |
21 Jun 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 604.0661 | -0.005 (-5.26%) | 9 |
20 Jun 2002 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 637.6254 | -0.002 (-2.06%) | 30 |
19 Jun 2002 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 651.0491 | 0.0 (0.0%) | 0 |
18 Jun 2002 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 651.0491 | 0.0 (0.0%) | 0 |
17 Jun 2002 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 651.0491 | 0.0 (0.0%) | 0 |
14 Jun 2002 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 651.0491 | 0.0 (0.0%) | 0 |
13 Jun 2002 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 651.0491 | 0.0 (0.0%) | 0 |
12 Jun 2002 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 651.0491 | 0.0 (0.0%) | 0 |