Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2002 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 651.0491 | 0.0 (0.0%) | 0 |
10 Jun 2002 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 651.0491 | -0.003 (-3.00%) | 30 |
7 Jun 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 671.1846 | 0.0 (0.0%) | 0 |
6 Jun 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 671.1846 | 0.0 (0.0%) | 0 |
5 Jun 2002 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 671.1846 | +0.002 (+2.04%) | 30 |
4 Jun 2002 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 657.7609 | 0.0 (0.0%) | 0 |
3 Jun 2002 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 657.7609 | 0.0 (0.0%) | 0 |
31 May 2002 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 657.7609 | +0.008 (+8.89%) | 36 |
30 May 2002 | HKD | 0.088 | 0.098 | 0.088 | 0.09 | 604.0661 | 0.0 (0.0%) | 67 |
29 May 2002 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 604.0661 | 0.0 (0.0%) | 75 |
28 May 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 604.0661 | 0.0 (0.0%) | 0 |
27 May 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 604.0661 | 0.0 (0.0%) | 0 |
24 May 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 604.0661 | 0.0 (0.0%) | 0 |
23 May 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 604.0661 | 0.0 (0.0%) | 0 |
22 May 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 604.0661 | 0.0 (0.0%) | 45 |
21 May 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 604.0661 | 0.0 (0.0%) | 0 |
20 May 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 604.0661 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 604.0661 | -0.007 (-7.22%) | 13 |
16 May 2002 | HKD | 0.098 | 0.098 | 0.097 | 0.097 | 651.0491 | -0.002 (-2.02%) | 134 |
15 May 2002 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 664.4727 | 0.0 (0.0%) | 0 |
14 May 2002 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 664.4727 | 0.0 (0.0%) | 0 |
13 May 2002 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 664.4727 | 0.0 (0.0%) | 0 |
10 May 2002 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 664.4727 | 0.0 (0.0%) | 0 |
9 May 2002 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 664.4727 | 0.0 (0.0%) | 0 |
8 May 2002 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 664.4727 | 0.0 (0.0%) | 0 |
7 May 2002 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 664.4727 | 0.0 (0.0%) | 0 |
6 May 2002 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 664.4727 | 0.0 (0.0%) | 21 |
3 May 2002 | HKD | 0.099 | 0.099 | 0.082 | 0.099 | 664.4727 | +0.005 (+5.32%) | 15 |
2 May 2002 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 630.9135 | 0.0 (0.0%) | 0 |
1 May 2002 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 630.9135 | 0.0 (0.0%) | 0 |