Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2002 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 637.6254 | 0.0 (0.0%) | 0 |
4 Feb 2002 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 637.6254 | -0.005 (-5%) | 15 |
1 Feb 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 671.1846 | 0.0 (0.0%) | 0 |
31 Jan 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 671.1846 | 0.0 (0.0%) | 0 |
30 Jan 2002 | HKD | 0.1 | 0.104 | 0.1 | 0.1 | 671.1846 | -0.002 (-1.96%) | 1,599 |
29 Jan 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 684.6083 | +0.002 (+2.00%) | 20 |
28 Jan 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 671.1846 | 0.0 (0.0%) | 0 |
25 Jan 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 671.1846 | 0.0 (0.0%) | 0 |
24 Jan 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 671.1846 | 0.0 (0.0%) | 12 |
23 Jan 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 671.1846 | -0.005 (-4.76%) | 253 |
22 Jan 2002 | HKD | 0.105 | 0.105 | 0.1 | 0.105 | 704.7438 | 0.0 (0.0%) | 238 |
21 Jan 2002 | HKD | 0.105 | 0.105 | 0.1 | 0.105 | 704.7438 | +0.005 (+5%) | 821 |
18 Jan 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 671.1846 | -0.005 (-4.76%) | 179 |
17 Jan 2002 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 704.7438 | 0.0 (0.0%) | 30 |
16 Jan 2002 | HKD | 0.11 | 0.11 | 0.1 | 0.105 | 704.7438 | -0.007 (-6.25%) | 39 |
15 Jan 2002 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 751.7267 | 0.0 (0.0%) | 0 |
14 Jan 2002 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 751.7267 | 0.0 (0.0%) | 0 |
11 Jan 2002 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 751.7267 | +0.003 (+2.75%) | 21 |
10 Jan 2002 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 731.5912 | 0.0 (0.0%) | 0 |
9 Jan 2002 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 731.5912 | -0.003 (-2.68%) | 21 |
8 Jan 2002 | HKD | 0.112 | 0.112 | 0.105 | 0.112 | 751.7267 | 0.0 (0.0%) | 9 |
7 Jan 2002 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 751.7267 | 0.0 (0.0%) | 0 |
4 Jan 2002 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 751.7267 | -0.001 (-0.88%) | 21 |
3 Jan 2002 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 758.4386 | 0.0 (0.0%) | 0 |
2 Jan 2002 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 758.4386 | +0.004 (+3.67%) | 21 |
1 Jan 2002 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 731.5912 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 731.5912 | 0.0 (0.0%) | 0 |
28 Dec 2001 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 731.5912 | 0.0 (0.0%) | 0 |
27 Dec 2001 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 731.5912 | +0.004 (+3.81%) | 21 |
26 Dec 2001 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 704.7438 | 0.0 (0.0%) | 0 |