Sino Vision Worldwide Holdings Recent Share Price (HKEX:8086)

HKEX:8086 - Sino Vision Worldwide Holdings Ltd Sino Vision Worldwide Holdings
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2001	HKD	0.105	0.105	0.105	0.105	704.7438	0.0 (0.0%)	0
24 Dec 2001	HKD	0.105	0.105	0.105	0.105	704.7438	-0.005 (-4.55%)	15
21 Dec 2001	HKD	0.11	0.11	0.11	0.11	738.3031	+0.004 (+3.77%)	21
20 Dec 2001	HKD	0.106	0.106	0.106	0.106	711.4557	-0.007 (-6.19%)	6
19 Dec 2001	HKD	0.113	0.113	0.113	0.113	758.4386	0.0 (0.0%)	0
18 Dec 2001	HKD	0.11	0.113	0.105	0.113	758.4386	0.0 (0.0%)	40
17 Dec 2001	HKD	0.113	0.113	0.113	0.113	758.4386	0.0 (0.0%)	0
14 Dec 2001	HKD	0.113	0.115	0.113	0.113	758.4386	-0.007 (-5.83%)	64
13 Dec 2001	HKD	0.12	0.12	0.12	0.12	805.4215	+0.006 (+5.26%)	2
12 Dec 2001	HKD	0.114	0.114	0.114	0.114	765.1504	-0.001 (-0.87%)	60
11 Dec 2001	HKD	0.115	0.115	0.115	0.115	771.8623	0.0 (0.0%)	0
10 Dec 2001	HKD	0.115	0.115	0.115	0.115	771.8623	0.0 (0.0%)	0
7 Dec 2001	HKD	0.11	0.115	0.11	0.115	771.8623	-0.001 (-0.86%)	89
6 Dec 2001	HKD	0.1	0.116	0.1	0.116	778.5741	0.0 (0.0%)	9
5 Dec 2001	HKD	0.116	0.116	0.116	0.116	778.5741	0.0 (0.0%)	0
4 Dec 2001	HKD	0.109	0.116	0.101	0.116	778.5741	-0.001 (-0.85%)	31
3 Dec 2001	HKD	0.117	0.117	0.117	0.117	785.286	0.0 (0.0%)	0
30 Nov 2001	HKD	0.111	0.117	0.11	0.117	785.286	+0.012 (+11.43%)	22
29 Nov 2001	HKD	0.105	0.105	0.105	0.105	704.7438	0.0 (0.0%)	29
28 Nov 2001	HKD	0.105	0.105	0.105	0.105	704.7438	0.0 (0.0%)	8
27 Nov 2001	HKD	0.105	0.105	0.1	0.105	704.7438	+0.006 (+6.06%)	23
26 Nov 2001	HKD	0.1	0.1	0.09	0.099	664.4727	+0.008 (+8.79%)	33
23 Nov 2001	HKD	0.091	0.091	0.085	0.091	610.778	+0.001 (+1.11%)	5
22 Nov 2001	HKD	0.09	0.09	0.09	0.09	604.0661	+0.005 (+5.88%)	4
21 Nov 2001	HKD	0.085	0.085	0.085	0.085	570.5069	+0.005 (+6.25%)	989
20 Nov 2001	HKD	0.082	0.082	0.08	0.08	536.9477	-0.005 (-5.88%)	24
19 Nov 2001	HKD	0.085	0.085	0.085	0.085	570.5069	-0.001 (-1.16%)	15
16 Nov 2001	HKD	0.087	0.095	0.085	0.086	577.2188	-0.003 (-3.37%)	98
15 Nov 2001	HKD	0.093	0.093	0.089	0.089	597.3543	-0.004 (-4.30%)	67
14 Nov 2001	HKD	0.093	0.093	0.093	0.093	624.2017	+0.001 (+1.09%)	4

Unicorn Response |