| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2001 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 617.4898 | -0.001 (-1.08%) | 4 |
| 12 Nov 2001 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 624.2017 | +0.001 (+1.09%) | 3 |
| 9 Nov 2001 | HKD | 0.093 | 0.093 | 0.092 | 0.092 | 617.4898 | +0.001 (+1.10%) | 10 |
| 8 Nov 2001 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 610.778 | -0.002 (-2.15%) | 6 |
| 7 Nov 2001 | HKD | 0.093 | 0.093 | 0.09 | 0.093 | 624.2017 | +0.002 (+2.20%) | 25 |
| 6 Nov 2001 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 610.778 | +0.002 (+2.25%) | 6 |
| 5 Nov 2001 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 597.3543 | 0.0 (0.0%) | 9 |
| 2 Nov 2001 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 597.3543 | +0.001 (+1.14%) | 6 |
| 1 Nov 2001 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 590.6424 | +0.002 (+2.33%) | 6 |
| 31 Oct 2001 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 577.2188 | -0.001 (-1.15%) | 9 |
| 30 Oct 2001 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 583.9306 | -0.003 (-3.33%) | 98 |
| 29 Oct 2001 | HKD | 0.092 | 0.092 | 0.09 | 0.09 | 604.0661 | -0.004 (-4.26%) | 39 |
| 26 Oct 2001 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 630.9135 | -0.006 (-6.00%) | 32 |
| 25 Oct 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 671.1846 | 0.0 (0.0%) | 0 |
| 24 Oct 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 671.1846 | 0.0 (0.0%) | 0 |
| 23 Oct 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 671.1846 | 0.0 (0.0%) | 0 |
| 22 Oct 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 671.1846 | 0.0 (0.0%) | 0 |
| 19 Oct 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 671.1846 | 0.0 (0.0%) | 0 |
| 18 Oct 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 671.1846 | 0.0 (0.0%) | 0 |
| 17 Oct 2001 | HKD | 0.11 | 0.11 | 0.1 | 0.1 | 671.1846 | -0.002 (-1.96%) | 137 |
| 16 Oct 2001 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 684.6083 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 684.6083 | 0.0 (0.0%) | 6 |
| 12 Oct 2001 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 684.6083 | +0.002 (+2.00%) | 6 |
| 11 Oct 2001 | HKD | 0.112 | 0.112 | 0.1 | 0.1 | 671.1846 | -0.019 (-15.97%) | 54 |
| 10 Oct 2001 | HKD | 0.125 | 0.126 | 0.119 | 0.119 | 798.7097 | -0.001 (-0.83%) | 144 |
| 9 Oct 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 805.4215 | +0.02 (+20%) | 11 |
| 8 Oct 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 671.1846 | -0.02 (-16.67%) | 14 |
| 5 Oct 2001 | HKD | 0.13 | 0.13 | 0.12 | 0.12 | 805.4215 | -0.02 (-14.29%) | 36 |
| 4 Oct 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 939.6584 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 939.6584 | 0.0 (0.0%) | 0 |
