Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 939.6584 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 939.6584 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.152 | 0.152 | 0.14 | 0.14 | 939.6584 | -0.017 (-10.83%) | 8 |
27 Sep 2001 | HKD | 0.16 | 0.17 | 0.146 | 0.157 | 1,053.7598 | -0.013 (-7.65%) | 36 |
26 Sep 2001 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1,141.0138 | 0.0 (0.0%) | 0 |
25 Sep 2001 | HKD | 0.168 | 0.17 | 0.146 | 0.17 | 1,141.0138 | +0.005 (+3.03%) | 10 |
24 Sep 2001 | HKD | 0.178 | 0.178 | 0.159 | 0.165 | 1,107.4546 | -0.013 (-7.30%) | 8 |
21 Sep 2001 | HKD | 0.178 | 0.178 | 0.17 | 0.178 | 1,194.7086 | 0.0 (0.0%) | 2 |
20 Sep 2001 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 1,194.7086 | 0.0 (0.0%) | 1 |
19 Sep 2001 | HKD | 0.18 | 0.18 | 0.178 | 0.178 | 1,194.7086 | -0.004 (-2.20%) | 6 |
18 Sep 2001 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1,221.556 | 0.0 (0.0%) | 2 |
17 Sep 2001 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1,221.556 | 0.0 (0.0%) | 2 |
14 Sep 2001 | HKD | 0.183 | 0.186 | 0.182 | 0.182 | 1,221.556 | 0.0 (0.0%) | 2 |
13 Sep 2001 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1,221.556 | -0.001 (-0.55%) | 3 |
12 Sep 2001 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1,228.2678 | 0.0 (0.0%) | 0 |
11 Sep 2001 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1,228.2678 | +0.001 (+0.55%) | 2 |
10 Sep 2001 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1,221.556 | -0.001 (-0.55%) | 2 |
7 Sep 2001 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1,228.2678 | -0.002 (-1.08%) | 2 |
6 Sep 2001 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1,241.6915 | 0.0 (0.0%) | 2 |
5 Sep 2001 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1,241.6915 | -0.001 (-0.54%) | 2 |
4 Sep 2001 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 1,248.4033 | -0.001 (-0.53%) | 2 |
3 Sep 2001 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 1,255.1152 | -0.003 (-1.58%) | 1 |
31 Aug 2001 | HKD | 0.19 | 0.19 | 0.185 | 0.19 | 1,275.2507 | 0.0 (0.0%) | 2 |
30 Aug 2001 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1,275.2507 | -0.002 (-1.04%) | 3 |
29 Aug 2001 | HKD | 0.193 | 0.196 | 0.192 | 0.192 | 1,288.6744 | -0.002 (-1.03%) | 3 |
28 Aug 2001 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 1,302.0981 | -0.001 (-0.51%) | 4 |
27 Aug 2001 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 1,308.81 | +0.001 (+0.52%) | 3 |
24 Aug 2001 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 1,302.0981 | 0.0 (0.0%) | 4 |
23 Aug 2001 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 1,302.0981 | +0.001 (+0.52%) | 3 |
22 Aug 2001 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 1,295.3863 | -0.003 (-1.53%) | 3 |