Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2001 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 1,315.5218 | 0.0 (0.0%) | 3 |
20 Aug 2001 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 1,315.5218 | -0.001 (-0.51%) | 4 |
17 Aug 2001 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 1,322.2337 | +0.005 (+2.60%) | 12 |
16 Aug 2001 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 1,288.6744 | 0.0 (0.0%) | 3 |
15 Aug 2001 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 1,288.6744 | -0.001 (-0.52%) | 5 |
14 Aug 2001 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 1,295.3863 | -0.002 (-1.03%) | 3 |
13 Aug 2001 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 1,308.81 | +0.003 (+1.56%) | 3 |
10 Aug 2001 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 1,288.6744 | 0.0 (0.0%) | 0 |
9 Aug 2001 | HKD | 0.2 | 0.2 | 0.192 | 0.192 | 1,288.6744 | -0.009 (-4.48%) | 5 |
8 Aug 2001 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 1,349.081 | 0.0 (0.0%) | 1 |
7 Aug 2001 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 1,349.081 | -0.001 (-0.50%) | 3 |
6 Aug 2001 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 1,355.7929 | -0.003 (-1.46%) | 2 |
3 Aug 2001 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 1,375.9284 | +0.001 (+0.49%) | 2 |
2 Aug 2001 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 1,369.2166 | +0.001 (+0.49%) | 2 |
1 Aug 2001 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 1,362.5047 | -0.004 (-1.93%) | 2 |
31 Jul 2001 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 1,389.3521 | -0.001 (-0.48%) | 9 |
30 Jul 2001 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 1,396.064 | +0.003 (+1.46%) | 3 |
27 Jul 2001 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 1,375.9284 | +0.001 (+0.49%) | 2 |
26 Jul 2001 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 1,369.2166 | +0.002 (+0.99%) | 1 |
25 Jul 2001 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 1,355.7929 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 0.2 | 0.202 | 0.2 | 0.202 | 1,355.7929 | 0.0 (0.0%) | 9 |
23 Jul 2001 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 1,355.7929 | 0.0 (0.0%) | 0 |
20 Jul 2001 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 1,355.7929 | -0.002 (-0.98%) | 6 |
19 Jul 2001 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 1,369.2166 | 0.0 (0.0%) | 3 |
18 Jul 2001 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 1,369.2166 | -0.002 (-0.97%) | 5 |
17 Jul 2001 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 1,382.6403 | -0.006 (-2.83%) | 6 |
16 Jul 2001 | HKD | 0.212 | 0.22 | 0.205 | 0.212 | 1,422.9113 | 0.0 (0.0%) | 6 |
13 Jul 2001 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 1,422.9113 | +0.008 (+3.92%) | 6 |
12 Jul 2001 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 1,369.2166 | +0.002 (+0.99%) | 5 |
11 Jul 2001 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 1,355.7929 | +0.002 (+1%) | 3 |