Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1,342.3692 | 0.0 (0.0%) | 6 |
9 Jul 2001 | HKD | 0.2 | 0.225 | 0.2 | 0.2 | 1,342.3692 | -0.015 (-6.98%) | 3 |
6 Jul 2001 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 1,443.0469 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 1,443.0469 | 0.0 (0.0%) | 6 |
4 Jul 2001 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 1,443.0469 | 0.0 (0.0%) | 12 |
3 Jul 2001 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 1,443.0469 | -0.005 (-2.27%) | 36 |
2 Jul 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1,476.6061 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1,476.6061 | 0.0 (0.0%) | 0 |
28 Jun 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1,476.6061 | 0.0 (0.0%) | 0 |
27 Jun 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1,476.6061 | +0.005 (+2.33%) | 15 |
26 Jun 2001 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 1,443.0469 | -0.005 (-2.27%) | 24 |
25 Jun 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1,476.6061 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1,476.6061 | 0.0 (0.0%) | 5 |
21 Jun 2001 | HKD | 0.23 | 0.23 | 0.22 | 0.22 | 1,476.6061 | -0.015 (-6.38%) | 33 |
20 Jun 2001 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 1,577.2838 | -0.005 (-2.08%) | 3 |
19 Jun 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1,610.843 | 0.0 (0.0%) | 0 |
18 Jun 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1,610.843 | -0.005 (-2.04%) | 10 |
15 Jun 2001 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 1,644.4023 | 0.0 (0.0%) | 1,043 |
14 Jun 2001 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 1,644.4023 | -0.005 (-2%) | 37 |
13 Jun 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1,677.9615 | -0.01 (-3.85%) | 12 |
12 Jun 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1,745.0799 | 0.0 (0.0%) | 92 |
11 Jun 2001 | HKD | 0.28 | 0.28 | 0.26 | 0.26 | 1,745.0799 | -0.02 (-7.14%) | 150 |
8 Jun 2001 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 1,879.3169 | -0.01 (-3.45%) | 104 |
7 Jun 2001 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 1,946.4353 | -0.01 (-3.33%) | 119 |
6 Jun 2001 | HKD | 0.29 | 0.3 | 0.27 | 0.3 | 2,013.5538 | +0.01 (+3.45%) | 77 |
5 Jun 2001 | HKD | 0.26 | 0.3 | 0.255 | 0.29 | 1,946.4353 | +0.03 (+11.54%) | 213 |
4 Jun 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1,745.0799 | -0.02 (-7.14%) | 27 |
1 Jun 2001 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1,879.3169 | 0.0 (0.0%) | 0 |
31 May 2001 | HKD | 0.28 | 0.28 | 0.26 | 0.28 | 1,879.3169 | 0.0 (0.0%) | 40 |
30 May 2001 | HKD | 0.28 | 0.285 | 0.27 | 0.28 | 1,879.3169 | 0.0 (0.0%) | 161 |