Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2001 | HKD | 0.28 | 0.29 | 0.265 | 0.28 | 1,879.3169 | -0.005 (-1.75%) | 478 |
28 May 2001 | HKD | 0.265 | 0.285 | 0.265 | 0.285 | 1,912.8761 | +0.02 (+7.55%) | 365 |
25 May 2001 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 1,778.6392 | 0.0 (0.0%) | 15 |
24 May 2001 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 1,778.6392 | +0.005 (+1.92%) | 2 |
23 May 2001 | HKD | 0.246 | 0.26 | 0.246 | 0.26 | 1,745.0799 | -0.005 (-1.89%) | 27 |
22 May 2001 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 1,778.6392 | +0.005 (+1.92%) | 14 |
21 May 2001 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 1,745.0799 | 0.0 (0.0%) | 134 |
18 May 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1,745.0799 | 0.0 (0.0%) | 15 |
17 May 2001 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 1,745.0799 | 0.0 (0.0%) | 66 |
16 May 2001 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 1,745.0799 | +0.01 (+4%) | 33 |
15 May 2001 | HKD | 0.245 | 0.25 | 0.245 | 0.25 | 1,677.9615 | 0.0 (0.0%) | 5 |
14 May 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1,677.9615 | 0.0 (0.0%) | 5 |
11 May 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1,677.9615 | 0.0 (0.0%) | 3 |
10 May 2001 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 1,677.9615 | 0.0 (0.0%) | 6 |
9 May 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1,677.9615 | 0.0 (0.0%) | 3 |
8 May 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1,677.9615 | 0.0 (0.0%) | 0 |
7 May 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1,677.9615 | 0.0 (0.0%) | 15 |
4 May 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1,677.9615 | -0.02 (-7.41%) | 45 |
3 May 2001 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 1,812.1984 | 0.0 (0.0%) | 7 |
2 May 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1,812.1984 | +0.015 (+5.88%) | 4 |
1 May 2001 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 1,711.5207 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 1,711.5207 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 1,711.5207 | -0.005 (-1.92%) | 2 |
26 Apr 2001 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 1,745.0799 | +0.005 (+1.96%) | 8 |
25 Apr 2001 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 1,711.5207 | 0.0 (0.0%) | 4 |
24 Apr 2001 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 1,711.5207 | +0.005 (+2%) | 2 |
23 Apr 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1,677.9615 | 0.0 (0.0%) | 0 |
20 Apr 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1,677.9615 | 0.0 (0.0%) | 1 |
19 Apr 2001 | HKD | 0.24 | 0.265 | 0.24 | 0.25 | 1,677.9615 | 0.0 (0.0%) | 1,192 |
18 Apr 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1,677.9615 | -0.01 (-3.85%) | 3 |