Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1,745.0799 | +0.01 (+4%) | 6 |
16 Apr 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1,677.9615 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1,677.9615 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1,677.9615 | +0.002 (+0.81%) | 9 |
11 Apr 2001 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 1,664.5378 | +0.004 (+1.64%) | 6 |
10 Apr 2001 | HKD | 0.24 | 0.244 | 0.24 | 0.244 | 1,637.6904 | +0.004 (+1.67%) | 12 |
9 Apr 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1,610.843 | +0.005 (+2.13%) | 9 |
6 Apr 2001 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 1,577.2838 | +0.005 (+2.17%) | 9 |
5 Apr 2001 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 1,543.7246 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 1,543.7246 | +0.001 (+0.44%) | 6 |
3 Apr 2001 | HKD | 0.229 | 0.234 | 0.229 | 0.229 | 1,537.0127 | +0.002 (+0.88%) | 3 |
2 Apr 2001 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 1,523.589 | 0.0 (0.0%) | 6 |
30 Mar 2001 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 1,523.589 | +0.003 (+1.34%) | 6 |
29 Mar 2001 | HKD | 0.22 | 0.226 | 0.22 | 0.224 | 1,503.4535 | -0.002 (-0.88%) | 15 |
28 Mar 2001 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 1,516.8772 | +0.001 (+0.44%) | 3 |
27 Mar 2001 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 1,510.1653 | 0.0 (0.0%) | 7 |
26 Mar 2001 | HKD | 0.224 | 0.225 | 0.224 | 0.225 | 1,510.1653 | +0.001 (+0.45%) | 11 |
23 Mar 2001 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 1,503.4535 | 0.0 (0.0%) | 6 |
22 Mar 2001 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 1,503.4535 | -0.003 (-1.32%) | 9 |
21 Mar 2001 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 1,523.589 | -0.001 (-0.44%) | 8 |
20 Mar 2001 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 1,530.3009 | -0.001 (-0.44%) | 10 |
19 Mar 2001 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 1,537.0127 | -0.001 (-0.43%) | 3 |
16 Mar 2001 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 1,543.7246 | -0.002 (-0.86%) | 8 |
15 Mar 2001 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 1,557.1483 | +0.002 (+0.87%) | 2 |
14 Mar 2001 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 1,543.7246 | -0.007 (-2.95%) | 3 |
13 Mar 2001 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 1,590.7075 | -0.001 (-0.42%) | 3 |
12 Mar 2001 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 1,597.4193 | 0.0 (0.0%) | 0 |
9 Mar 2001 | HKD | 0.234 | 0.238 | 0.234 | 0.238 | 1,597.4193 | -0.002 (-0.83%) | 30 |
8 Mar 2001 | HKD | 0.24 | 0.245 | 0.24 | 0.24 | 1,610.843 | 0.0 (0.0%) | 2 |
7 Mar 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1,610.843 | -0.001 (-0.41%) | 6 |