Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2001 | HKD | 0.241 | 0.242 | 0.241 | 0.241 | 1,617.5549 | 0.0 (0.0%) | 18 |
5 Mar 2001 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 1,617.5549 | 0.0 (0.0%) | 6 |
2 Mar 2001 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 1,617.5549 | -0.004 (-1.63%) | 2 |
1 Mar 2001 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 1,644.4023 | -0.005 (-2%) | 15 |
28 Feb 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1,677.9615 | 0.0 (0.0%) | 8 |
27 Feb 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1,677.9615 | +0.006 (+2.46%) | 1 |
26 Feb 2001 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1,637.6904 | 0.0 (0.0%) | 6 |
23 Feb 2001 | HKD | 0.26 | 0.26 | 0.243 | 0.244 | 1,637.6904 | -0.016 (-6.15%) | 147 |
22 Feb 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1,745.0799 | +0.01 (+4%) | 24 |
21 Feb 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1,677.9615 | +0.012 (+5.04%) | 1 |
20 Feb 2001 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 1,597.4193 | -0.002 (-0.83%) | 20 |
19 Feb 2001 | HKD | 0.238 | 0.24 | 0.238 | 0.24 | 1,610.843 | -0.002 (-0.83%) | 18 |
16 Feb 2001 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 1,624.2667 | 0.0 (0.0%) | 0 |
15 Feb 2001 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 1,624.2667 | -0.018 (-6.92%) | 9 |
14 Feb 2001 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 1,745.0799 | -0.025 (-8.77%) | 8,758 |
13 Feb 2001 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 1,912.8761 | +0.02 (+7.55%) | 15 |
12 Feb 2001 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 1,778.6392 | -0.005 (-1.85%) | 15 |
9 Feb 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1,812.1984 | -0.005 (-1.82%) | 3 |
8 Feb 2001 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 1,845.7576 | +0.005 (+1.85%) | 21 |
7 Feb 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1,812.1984 | 0.0 (0.0%) | 9 |
6 Feb 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1,812.1984 | +0.005 (+1.89%) | 3 |
5 Feb 2001 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 1,778.6392 | -0.005 (-1.85%) | 10 |
2 Feb 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1,812.1984 | 0.0 (0.0%) | 3 |
1 Feb 2001 | HKD | 0.27 | 0.28 | 0.27 | 0.27 | 1,812.1984 | +0.02 (+8%) | 6 |
31 Jan 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1,677.9615 | 0.0 (0.0%) | 0 |
30 Jan 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1,677.9615 | 0.0 (0.0%) | 3 |
29 Jan 2001 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 1,677.9615 | -0.01 (-3.85%) | 17 |
26 Jan 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1,745.0799 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1,745.0799 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1,745.0799 | 0.0 (0.0%) | 0 |