Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2000 | HKD | 0.4 | 0.4 | 0.38 | 0.4 | 2,684.7384 | 0.0 (0.0%) | 3 |
11 Dec 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2,684.7384 | 0.0 (0.0%) | 6 |
8 Dec 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2,684.7384 | +0.01 (+2.56%) | 1 |
7 Dec 2000 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 2,617.6199 | +0.01 (+2.63%) | 39 |
6 Dec 2000 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 2,550.5015 | 0.0 (0.0%) | 2 |
5 Dec 2000 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 2,550.5015 | 0.0 (0.0%) | 15 |
4 Dec 2000 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 2,550.5015 | 0.0 (0.0%) | 1 |
1 Dec 2000 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 2,550.5015 | +0.03 (+8.57%) | 2 |
30 Nov 2000 | HKD | 0.39 | 0.39 | 0.35 | 0.35 | 2,349.1461 | -0.05 (-12.50%) | 76 |
29 Nov 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2,684.7384 | +0.01 (+2.56%) | 3 |
28 Nov 2000 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 2,617.6199 | -0.01 (-2.50%) | 41 |
27 Nov 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2,684.7384 | 0.0 (0.0%) | 0 |
24 Nov 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2,684.7384 | +0.02 (+5.26%) | 85 |
23 Nov 2000 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 2,550.5015 | +0.03 (+8.57%) | 30 |
22 Nov 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 2,349.1461 | -0.05 (-12.50%) | 2 |
21 Nov 2000 | HKD | 0.36 | 0.4 | 0.36 | 0.4 | 2,684.7384 | +0.045 (+12.68%) | 49 |
20 Nov 2000 | HKD | 0.4 | 0.4 | 0.355 | 0.355 | 2,382.7053 | -0.015 (-4.05%) | 43 |
17 Nov 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 2,483.383 | -0.01 (-2.63%) | 2 |
16 Nov 2000 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 2,550.5015 | -0.01 (-2.56%) | 18 |
15 Nov 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 2,617.6199 | 0.0 (0.0%) | 3 |
14 Nov 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 2,617.6199 | -0.02 (-4.88%) | 11 |
13 Nov 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 2,751.8568 | -0.02 (-4.65%) | 6 |
10 Nov 2000 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 2,886.0938 | -0.01 (-2.27%) | 6 |
9 Nov 2000 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 2,953.2122 | 0.0 (0.0%) | 0 |
8 Nov 2000 | HKD | 0.43 | 0.46 | 0.43 | 0.44 | 2,953.2122 | -0.01 (-2.22%) | 24 |
7 Nov 2000 | HKD | 0.45 | 0.46 | 0.45 | 0.45 | 3,020.3307 | 0.0 (0.0%) | 26 |
6 Nov 2000 | HKD | 0.46 | 0.46 | 0.45 | 0.45 | 3,020.3307 | -0.02 (-4.26%) | 20 |
3 Nov 2000 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 3,154.5676 | +0.01 (+2.17%) | 3 |
2 Nov 2000 | HKD | 0.44 | 0.46 | 0.44 | 0.46 | 3,087.4491 | +0.04 (+9.52%) | 11 |
1 Nov 2000 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 2,818.9753 | 0.0 (0.0%) | 0 |