Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2000 | HKD | 0.42 | 0.47 | 0.42 | 0.42 | 2,818.9753 | +0.01 (+2.44%) | 5 |
30 Oct 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 2,751.8568 | +0.02 (+5.13%) | 5 |
27 Oct 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 2,617.6199 | 0.0 (0.0%) | 0 |
26 Oct 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 2,617.6199 | -0.02 (-4.88%) | 6 |
25 Oct 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 2,751.8568 | +0.04 (+10.81%) | 30 |
24 Oct 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 2,483.383 | -0.01 (-2.63%) | 5 |
23 Oct 2000 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 2,550.5015 | 0.0 (0.0%) | 36 |
20 Oct 2000 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 2,550.5015 | 0.0 (0.0%) | 13 |
19 Oct 2000 | HKD | 0.37 | 0.41 | 0.35 | 0.38 | 2,550.5015 | -0.01 (-2.56%) | 11 |
18 Oct 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 2,617.6199 | +0.02 (+5.41%) | 6 |
17 Oct 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 2,483.383 | -0.095 (-20.43%) | 39 |
16 Oct 2000 | HKD | 0.49 | 0.495 | 0.465 | 0.465 | 3,121.0084 | -0.085 (-15.45%) | 15 |
13 Oct 2000 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3,691.5153 | 0.0 (0.0%) | 0 |
12 Oct 2000 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3,691.5153 | 0.0 (0.0%) | 0 |
11 Oct 2000 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3,691.5153 | 0.0 (0.0%) | 0 |
10 Oct 2000 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3,691.5153 | 0.0 (0.0%) | 0 |
9 Oct 2000 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3,691.5153 | 0.0 (0.0%) | 0 |
6 Oct 2000 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3,691.5153 | 0.0 (0.0%) | 0 |
5 Oct 2000 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3,691.5153 | 0.0 (0.0%) | 0 |
4 Oct 2000 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3,691.5153 | -0.03 (-5.17%) | 6 |
3 Oct 2000 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 3,892.8706 | 0.0 (0.0%) | 0 |
2 Oct 2000 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 3,892.8706 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 3,892.8706 | +0.01 (+1.75%) | 6 |
28 Sep 2000 | HKD | 0.57 | 0.65 | 0.57 | 0.57 | 3,825.7522 | 0.0 (0.0%) | 36 |
27 Sep 2000 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 3,825.7522 | 0.0 (0.0%) | 0 |
26 Sep 2000 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 3,825.7522 | 0.0 (0.0%) | 0 |
25 Sep 2000 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 3,825.7522 | +0.07 (+14.00%) | 24 |
22 Sep 2000 | HKD | 0.54 | 0.54 | 0.5 | 0.5 | 3,355.923 | -0.1 (-16.67%) | 15 |
21 Sep 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 4,027.1076 | -0.02 (-3.23%) | 9 |
20 Sep 2000 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 4,161.3445 | 0.0 (0.0%) | 0 |