Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2000 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 4,429.8183 | -0.01 (-1.49%) | 75 |
7 Aug 2000 | HKD | 0.68 | 0.68 | 0.63 | 0.67 | 4,496.9368 | -0.01 (-1.47%) | 662 |
4 Aug 2000 | HKD | 0.67 | 0.68 | 0.63 | 0.68 | 4,564.0552 | 0.0 (0.0%) | 315 |