Sino Vision Worldwide Holdings Recent Share Price (HKEX:8086)

HKEX:8086 - Sino Vision Worldwide Holdings Ltd Sino Vision Worldwide Holdings
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2021	HKD	0.112	0.124	0.111	0.122	0.61	+0.007 (+6.09%)	51,204
28 Sep 2021	HKD	0.115	0.116	0.115	0.115	0.575	0.0 (0.0%)	69,600
27 Sep 2021	HKD	0.117	0.123	0.108	0.115	0.575	-0.021 (-15.44%)	224,000
24 Sep 2021	HKD	0.14	0.14	0.136	0.136	0.68	+0.001 (+0.74%)	1,600
23 Sep 2021	HKD	0.132	0.135	0.132	0.135	0.675	+0.003 (+2.27%)	4,808
21 Sep 2021	HKD	0.141	0.141	0.125	0.132	0.66	+0.004 (+3.13%)	60,800
20 Sep 2021	HKD	0.17	0.17	0.115	0.128	0.64	-0.026 (-16.88%)	107,200
17 Sep 2021	HKD	0.163	0.163	0.15	0.154	0.77	+0.004 (+2.67%)	45,040
16 Sep 2021	HKD	0.153	0.166	0.145	0.15	0.75	0.0 (0.0%)	457,600
15 Sep 2021	HKD	0.14	0.18	0.135	0.15	0.75	+0.02 (+15.38%)	264,167
14 Sep 2021	HKD	0.121	0.13	0.12	0.13	0.65	+0.01 (+8.33%)	184,000
13 Sep 2021	HKD	0.125	0.125	0.12	0.12	0.6	0.0 (0.0%)	1,600
10 Sep 2021	HKD	0.12	0.12	0.12	0.12	0.6	0.0 (0.0%)	32,000
9 Sep 2021	HKD	0.122	0.122	0.12	0.12	0.6	0.0 (0.0%)	65,600
8 Sep 2021	HKD	0.119	0.12	0.114	0.12	0.6	+0.002 (+1.69%)	156,800
7 Sep 2021	HKD	0.122	0.122	0.117	0.118	0.59	0.0 (0.0%)	260,880
6 Sep 2021	HKD	0.118	0.118	0.118	0.118	0.59	0.0 (0.0%)	0
3 Sep 2021	HKD	0.112	0.118	0.111	0.118	0.59	-0.001 (-0.84%)	24,200
2 Sep 2021	HKD	0.118	0.119	0.116	0.119	0.595	+0.001 (+0.85%)	246,400
1 Sep 2021	HKD	0.12	0.12	0.118	0.118	0.59	-0.003 (-2.48%)	8,000
31 Aug 2021	HKD	0.124	0.124	0.121	0.121	0.605	+0.002 (+1.68%)	2,400
30 Aug 2021	HKD	0.117	0.122	0.114	0.119	0.595	-0.004 (-3.25%)	116,880
27 Aug 2021	HKD	0.125	0.125	0.123	0.123	0.615	+0.005 (+4.24%)	3,200
26 Aug 2021	HKD	0.12	0.12	0.114	0.118	0.59	-0.004 (-3.28%)	48,000
25 Aug 2021	HKD	0.116	0.124	0.114	0.122	0.61	0.0 (0.0%)	46,400
24 Aug 2021	HKD	0.116	0.124	0.116	0.122	0.61	-0.005 (-3.94%)	11,200
23 Aug 2021	HKD	0.114	0.127	0.113	0.127	0.635	+0.009 (+7.63%)	384,000
20 Aug 2021	HKD	0.113	0.124	0.113	0.118	0.59	-0.007 (-5.60%)	29,200
19 Aug 2021	HKD	0.125	0.125	0.125	0.125	0.625	0.0 (0.0%)	0
18 Aug 2021	HKD	0.125	0.125	0.125	0.125	0.625	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |