Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 0.125 | 0.125 | 0.12 | 0.125 | 0.625 | -0.002 (-1.57%) | 33,600 |
13 Aug 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 0.13 | 0.131 | 0.127 | 0.127 | 0.635 | +0.001 (+0.79%) | 40,000 |
11 Aug 2021 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.63 | +0.011 (+9.57%) | 1,608 |
10 Aug 2021 | HKD | 0.113 | 0.125 | 0.113 | 0.115 | 0.575 | -0.011 (-8.73%) | 6,500 |
9 Aug 2021 | HKD | 0.125 | 0.129 | 0.125 | 0.126 | 0.63 | +0.001 (+0.80%) | 46,640 |
6 Aug 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | -0.002 (-1.57%) | 62,400 |
3 Aug 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | 0.0 (0.0%) | 0 |
28 Jul 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 0.113 | 0.128 | 0.113 | 0.127 | 0.635 | 0.0 (0.0%) | 9,600 |
26 Jul 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | 0.0 (0.0%) | 0 |
23 Jul 2021 | HKD | 0.117 | 0.129 | 0.115 | 0.127 | 0.635 | -0.004 (-3.05%) | 196,800 |
22 Jul 2021 | HKD | 0.131 | 0.14 | 0.12 | 0.131 | 0.655 | 0.0 (0.0%) | 13,200 |
21 Jul 2021 | HKD | 0.132 | 0.132 | 0.128 | 0.131 | 0.655 | 0.0 (0.0%) | 92,800 |
20 Jul 2021 | HKD | 0.13 | 0.131 | 0.13 | 0.131 | 0.655 | -0.005 (-3.68%) | 1,600 |
19 Jul 2021 | HKD | 0.16 | 0.16 | 0.136 | 0.136 | 0.68 | -0.017 (-11.11%) | 120,800 |
16 Jul 2021 | HKD | 0.159 | 0.159 | 0.153 | 0.153 | 0.765 | -0.013 (-7.83%) | 49,695 |
15 Jul 2021 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.83 | 0.0 (0.0%) | 0 |
14 Jul 2021 | HKD | 0.164 | 0.172 | 0.164 | 0.166 | 0.83 | +0.002 (+1.22%) | 6,400 |
13 Jul 2021 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.82 | -0.002 (-1.20%) | 1,600 |
12 Jul 2021 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.83 | 0.0 (0.0%) | 0 |
9 Jul 2021 | HKD | 0.157 | 0.171 | 0.157 | 0.166 | 0.83 | +0.013 (+8.50%) | 43,200 |
8 Jul 2021 | HKD | 0.159 | 0.159 | 0.152 | 0.153 | 0.765 | -0.012 (-7.27%) | 75,200 |
7 Jul 2021 | HKD | 0.164 | 0.165 | 0.14 | 0.165 | 0.825 | +0.001 (+0.61%) | 296,000 |