Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | -0.005 (-1.96%) | 9,600 |
20 May 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 1.275 | +0.005 (+2%) | 12,800 |
18 May 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | -0.02 (-7.41%) | 37,600 |
17 May 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | -0.005 (-1.82%) | 8,000 |
13 May 2021 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 1.375 | -0.005 (-1.79%) | 56,260 |
12 May 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 8,080 |
11 May 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | +0.005 (+1.82%) | 40,160 |
10 May 2021 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 1.375 | +0.005 (+1.85%) | 491,200 |
7 May 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
6 May 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | -0.005 (-1.82%) | 19,200 |
5 May 2021 | HKD | 0.275 | 0.275 | 0.265 | 0.275 | 1.375 | +0.005 (+1.85%) | 84,960 |
4 May 2021 | HKD | 0.3 | 0.3 | 0.27 | 0.27 | 1.35 | -0.015 (-5.26%) | 46,400 |
3 May 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 1.425 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 1.425 | 0.0 (0.0%) | 4,800 |
29 Apr 2021 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 1.425 | +0.015 (+5.56%) | 158,500 |
28 Apr 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | +0.005 (+1.89%) | 9,840 |
27 Apr 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | -0.005 (-1.85%) | 1,600 |
26 Apr 2021 | HKD | 0.27 | 0.295 | 0.265 | 0.27 | 1.35 | +0.005 (+1.89%) | 200 |
23 Apr 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 0.27 | 0.27 | 0.255 | 0.265 | 1.325 | -0.015 (-5.36%) | 86,400 |
21 Apr 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | -0.01 (-3.45%) | 1,632 |
19 Apr 2021 | HKD | 0.29 | 0.305 | 0.26 | 0.29 | 1.45 | +0.01 (+3.57%) | 102,640 |
16 Apr 2021 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 1.4 | 0.0 (0.0%) | 38,434 |
15 Apr 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 0.27 | 0.28 | 0.231 | 0.28 | 1.4 | +0.01 (+3.70%) | 148,016 |
12 Apr 2021 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 1.35 | -0.01 (-3.57%) | 76,800 |
9 Apr 2021 | HKD | 0.285 | 0.295 | 0.27 | 0.28 | 1.4 | 0.0 (0.0%) | 128,000 |