| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2011 | HKD | 0.15 | 0.16 | 0.145 | 0.1575 | 4.344 | +0.005 (+3.28%) | 22,044 |
| 22 Dec 2011 | HKD | 0.15 | 0.1525 | 0.1425 | 0.1525 | 4.206 | +0.007 (+5.17%) | 29,585 |
| 21 Dec 2011 | HKD | 0.1625 | 0.1625 | 0.145 | 0.145 | 3.9992 | -0.005 (-3.33%) | 68,163 |
| 20 Dec 2011 | HKD | 0.1475 | 0.15 | 0.14 | 0.15 | 4.1371 | +0.003 (+1.69%) | 65,553 |
| 19 Dec 2011 | HKD | 0.14 | 0.15 | 0.14 | 0.1475 | 4.0681 | 0.0 (0.0%) | 55,691 |
| 16 Dec 2011 | HKD | 0.135 | 0.15 | 0.1325 | 0.1475 | 4.0681 | 0.0 (0.0%) | 83,826 |
| 15 Dec 2011 | HKD | 0.145 | 0.1475 | 0.145 | 0.1475 | 4.0681 | 0.0 (0.0%) | 33,936 |
| 14 Dec 2011 | HKD | 0.1325 | 0.1475 | 0.1325 | 0.1475 | 4.0681 | +0.005 (+3.51%) | 93,978 |
| 13 Dec 2011 | HKD | 0.145 | 0.145 | 0.14 | 0.1425 | 3.9302 | +0.007 (+5.56%) | 32,486 |
| 12 Dec 2011 | HKD | 0.15 | 0.15 | 0.125 | 0.135 | 3.7234 | -0.007 (-5.26%) | 67,003 |
| 9 Dec 2011 | HKD | 0.15 | 0.1625 | 0.13 | 0.1425 | 3.9302 | 0.0 (0.0%) | 71,064 |
| 8 Dec 2011 | HKD | 0.1375 | 0.175 | 0.135 | 0.1425 | 3.9302 | +0.015 (+11.76%) | 226,535 |
| 7 Dec 2011 | HKD | 0.1325 | 0.1325 | 0.1275 | 0.1275 | 3.5165 | -0.003 (-1.92%) | 4,930 |
| 6 Dec 2011 | HKD | 0.1188 | 0.14 | 0.1188 | 0.13 | 3.5855 | +0.015 (+13.04%) | 99,490 |
| 5 Dec 2011 | HKD | 0.1225 | 0.1225 | 0.1138 | 0.115 | 3.1718 | +0.001 (+1.05%) | 19,143 |
| 2 Dec 2011 | HKD | 0.115 | 0.1163 | 0.1125 | 0.1138 | 3.1387 | -0.001 (-1.04%) | 66,713 |
| 1 Dec 2011 | HKD | 0.1188 | 0.1188 | 0.1113 | 0.115 | 3.1718 | +0.001 (+1.05%) | 83,826 |
| 30 Nov 2011 | HKD | 0.1213 | 0.1213 | 0.1125 | 0.1138 | 3.1387 | -0.004 (-3.15%) | 80,636 |
| 29 Nov 2011 | HKD | 0.1175 | 0.1225 | 0.1163 | 0.1175 | 3.2407 | -0.003 (-2.08%) | 28,715 |
| 28 Nov 2011 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 3.3097 | 0.0 (0.0%) | 66,423 |
| 25 Nov 2011 | HKD | 0.135 | 0.1375 | 0.12 | 0.12 | 3.3097 | 0.0 (0.0%) | 16,533 |
| 24 Nov 2011 | HKD | 0.12 | 0.125 | 0.12 | 0.12 | 3.3097 | -0.005 (-4%) | 116,313 |
| 23 Nov 2011 | HKD | 0.1275 | 0.1275 | 0.115 | 0.125 | 3.4476 | 0.0 (0.0%) | 192,308 |
| 22 Nov 2011 | HKD | 0.145 | 0.15 | 0.125 | 0.125 | 3.4476 | -0.007 (-5.66%) | 134,006 |
| 21 Nov 2011 | HKD | 0.1425 | 0.1575 | 0.13 | 0.1325 | 3.6544 | -0.01 (-7.02%) | 97,169 |
| 18 Nov 2011 | HKD | 0.16 | 0.16 | 0.1425 | 0.1425 | 3.9302 | -0.007 (-5%) | 44,378 |
| 17 Nov 2011 | HKD | 0.155 | 0.1625 | 0.1475 | 0.15 | 4.1371 | +0.01 (+7.14%) | 85,857 |
| 16 Nov 2011 | HKD | 0.1375 | 0.15 | 0.1375 | 0.14 | 3.8613 | 0.0 (0.0%) | 149,090 |
| 15 Nov 2011 | HKD | 0.145 | 0.145 | 0.14 | 0.14 | 3.8613 | -0.013 (-8.20%) | 61,202 |
| 14 Nov 2011 | HKD | 0.1675 | 0.17 | 0.15 | 0.1525 | 4.206 | 0.0 (0.0%) | 92,238 |
