China 33 Media Group Ltd Recent Share Price (HKEX:8087)

HKEX:8087 - China 33 Media Group Ltd China 33 Media Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2011	HKD	0.1775	0.1775	0.165	0.17	4.6887	-0.005 (-2.86%)	43,508
27 Oct 2011	HKD	0.175	0.175	0.165	0.175	4.8266	+0.015 (+9.38%)	28,425
26 Oct 2011	HKD	0.1875	0.1875	0.15	0.16	4.4129	-0.022 (-12.33%)	73,699
25 Oct 2011	HKD	0.1775	0.1825	0.17	0.1825	5.0335	-0.015 (-7.59%)	13,342
24 Oct 2011	HKD	0.175	0.1975	0.175	0.1975	5.4472	+0.028 (+16.18%)	8,991
21 Oct 2011	HKD	0.17	0.17	0.17	0.17	4.6887	+0.003 (+1.49%)	2,900
20 Oct 2011	HKD	0.175	0.175	0.1625	0.1675	4.6198	+0.003 (+1.52%)	9,861
19 Oct 2011	HKD	0.165	0.1825	0.165	0.165	4.5508	0.0 (0.0%)	41,188
18 Oct 2011	HKD	0.2	0.2	0.165	0.165	4.5508	-0.022 (-12%)	35,097
17 Oct 2011	HKD	0.2	0.2	0.1875	0.1875	5.1714	+0.018 (+10.29%)	4,930
14 Oct 2011	HKD	0.1825	0.195	0.1625	0.17	4.6887	-0.005 (-2.86%)	64,973
13 Oct 2011	HKD	0.175	0.19	0.175	0.175	4.8266	-0.018 (-9.09%)	12,472
12 Oct 2011	HKD	0.2375	0.2375	0.175	0.1925	5.3093	-0.058 (-23%)	65,553
11 Oct 2011	HKD	0.1375	0.25	0.1325	0.25	6.8952	+0.13 (+108.33%)	49,019
10 Oct 2011	HKD	0.1375	0.1375	0.1175	0.12	3.3097	+0.003 (+2.13%)	138,067
7 Oct 2011	HKD	0.1175	0.1175	0.1175	0.1175	3.2407	+0.003 (+2.17%)	6,961
6 Oct 2011	HKD	0.1225	0.125	0.115	0.115	3.1718	0.0 (0.0%)	24,074
5 Oct 2011	HKD	0.115	0.115	0.115	0.115	3.1718	0.0 (0.0%)	0
4 Oct 2011	HKD	0.1175	0.1175	0.115	0.115	3.1718	-0.003 (-2.13%)	15,373
3 Oct 2011	HKD	0.1225	0.1225	0.115	0.1175	3.2407	-0.007 (-6%)	27,555
30 Sep 2011	HKD	0.1275	0.1275	0.125	0.125	3.4476	-0.007 (-5.66%)	50,760
29 Sep 2011	HKD	0.1325	0.1325	0.1325	0.1325	3.6544	0.0 (0.0%)	0
28 Sep 2011	HKD	0.1325	0.1325	0.1325	0.1325	3.6544	-0.005 (-3.64%)	5,801
27 Sep 2011	HKD	0.125	0.1375	0.125	0.1375	3.7923	+0.01 (+7.84%)	14,502
26 Sep 2011	HKD	0.125	0.135	0.1225	0.1275	3.5165	+0.003 (+2%)	74,545
23 Sep 2011	HKD	0.1425	0.15	0.125	0.125	3.4476	-0.043 (-25.37%)	263,082
22 Sep 2011	HKD	0.17	0.17	0.155	0.1675	4.6198	-0.01 (-5.63%)	24,364
21 Sep 2011	HKD	0.18	0.18	0.1775	0.1775	4.8956	+0.003 (+1.43%)	26,105
20 Sep 2011	HKD	0.2075	0.2075	0.175	0.175	4.8266	-0.013 (-6.67%)	41,188
19 Sep 2011	HKD	0.1875	0.205	0.1775	0.1875	5.1714	-0.022 (-10.71%)	23,494

Unicorn Response |