| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | HKD | 0.4475 | 0.4525 | 0.4475 | 0.4525 | 12.4802 | 0.0 (0.0%) | 22,624 |
| 23 Mar 2011 | HKD | 0.4375 | 0.47 | 0.4375 | 0.4525 | 12.4802 | +0.022 (+5.23%) | 376,495 |
| 22 Mar 2011 | HKD | 0.4275 | 0.435 | 0.4275 | 0.43 | 11.8597 | +0.003 (+0.58%) | 81,216 |
| 21 Mar 2011 | HKD | 0.425 | 0.4275 | 0.425 | 0.4275 | 11.7907 | 0.0 (0.0%) | 21,174 |
| 18 Mar 2011 | HKD | 0.4375 | 0.4375 | 0.4275 | 0.4275 | 11.7907 | +0.005 (+1.18%) | 38,287 |
| 17 Mar 2011 | HKD | 0.44 | 0.4425 | 0.4225 | 0.4225 | 11.6528 | -0.02 (-4.52%) | 84,261 |
| 16 Mar 2011 | HKD | 0.41 | 0.4525 | 0.41 | 0.4425 | 12.2044 | +0.035 (+8.59%) | 581,645 |
| 15 Mar 2011 | HKD | 0.4125 | 0.4125 | 0.4 | 0.4075 | 11.2391 | -0.007 (-1.81%) | 260,182 |
| 14 Mar 2011 | HKD | 0.415 | 0.4175 | 0.41 | 0.415 | 11.446 | -0.003 (-0.60%) | 93,108 |
| 11 Mar 2011 | HKD | 0.425 | 0.425 | 0.415 | 0.4175 | 11.5149 | -0.007 (-1.76%) | 71,064 |
| 10 Mar 2011 | HKD | 0.43 | 0.43 | 0.42 | 0.425 | 11.7218 | -0.005 (-1.16%) | 96,879 |
| 9 Mar 2011 | HKD | 0.425 | 0.435 | 0.4225 | 0.43 | 11.8597 | +0.005 (+1.18%) | 875,249 |
| 8 Mar 2011 | HKD | 0.4225 | 0.43 | 0.42 | 0.425 | 11.7218 | +0.005 (+1.19%) | 110,512 |
| 7 Mar 2011 | HKD | 0.435 | 0.4375 | 0.42 | 0.42 | 11.5839 | 0.0 (0.0%) | 144,159 |
| 4 Mar 2011 | HKD | 0.425 | 0.435 | 0.42 | 0.42 | 11.5839 | -0.005 (-1.18%) | 243,939 |
| 3 Mar 2011 | HKD | 0.44 | 0.4425 | 0.425 | 0.425 | 11.7218 | -0.015 (-3.41%) | 550,240 |
| 2 Mar 2011 | HKD | 0.4175 | 0.4625 | 0.4075 | 0.44 | 12.1355 | +0.02 (+4.76%) | 1,114,984 |
| 1 Mar 2011 | HKD | 0.47 | 0.47 | 0.4075 | 0.42 | 11.5839 | -0.03 (-6.67%) | 2,015,103 |
| 28 Feb 2011 | HKD | 0.55 | 0.5875 | 0.43 | 0.45 | 12.4113 | 0.0 (0.0%) | 4,308,527 |
