Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 40,000 |
26 Jan 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.009 (+14.06%) | 80,000 |
24 Jan 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 30,000 |
23 Jan 2024 | HKD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.002 (+3.23%) | 110,000 |
22 Jan 2024 | HKD | 0.054 | 0.065 | 0.054 | 0.062 | 0.062 | +0.008 (+14.81%) | 210,000 |
19 Jan 2024 | HKD | 0.054 | 0.054 | 0.051 | 0.054 | 0.054 | 0.0 (0.0%) | 320,000 |
18 Jan 2024 | HKD | 0.061 | 0.061 | 0.048 | 0.054 | 0.054 | -0.021 (-28.00%) | 1,005,500 |
17 Jan 2024 | HKD | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.017 (-18.48%) | 260,000 |
16 Jan 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.092 | 0.095 | 0.092 | 0.092 | 0.092 | -0.028 (-23.33%) | 197,500 |
9 Jan 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 0 |
8 Jan 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 0 |
28 Dec 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 20,075 |
22 Dec 2023 | HKD | 0.085 | 0.11 | 0.077 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |