| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | HKD | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | +0.07 (+5.11%) | 2,907,000 |
| 14 May 2024 | HKD | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 1,367,000 |
| 13 May 2024 | HKD | 1.35 | 1.39 | 1.35 | 1.37 | 1.37 | +0.04 (+3.01%) | 1,919,000 |
| 10 May 2024 | HKD | 1.28 | 1.34 | 1.28 | 1.33 | 1.33 | +0.06 (+4.72%) | 2,157,000 |
| 9 May 2024 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 584,000 |
| 8 May 2024 | HKD | 1.29 | 1.3 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 1,871,915 |
| 7 May 2024 | HKD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,268,000 |
| 6 May 2024 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 690,000 |
| 3 May 2024 | HKD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 1,776,062 |
| 2 May 2024 | HKD | 1.25 | 1.3 | 1.23 | 1.29 | 1.29 | +0.04 (+3.20%) | 4,192,000 |
| 30 Apr 2024 | HKD | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,443,532 |
| 29 Apr 2024 | HKD | 1.19 | 1.24 | 1.19 | 1.23 | 1.23 | +0.05 (+4.24%) | 2,094,365 |
| 26 Apr 2024 | HKD | 1.16 | 1.2 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,111,000 |
| 25 Apr 2024 | HKD | 1.21 | 1.24 | 1.16 | 1.17 | 1.17 | -0.04 (-3.31%) | 1,259,000 |
| 24 Apr 2024 | HKD | 1.17 | 1.23 | 1.17 | 1.21 | 1.21 | +0.04 (+3.42%) | 4,464,866 |
| 23 Apr 2024 | HKD | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | +0.03 (+2.63%) | 1,408,502 |
| 22 Apr 2024 | HKD | 1.11 | 1.15 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 1,123,563 |
| 19 Apr 2024 | HKD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 3,093,000 |
| 18 Apr 2024 | HKD | 1.14 | 1.15 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 736,000 |
| 17 Apr 2024 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 2,584,000 |
| 16 Apr 2024 | HKD | 1.15 | 1.18 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 2,404,660 |
| 15 Apr 2024 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 1,043,000 |
| 12 Apr 2024 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 903,510 |
| 11 Apr 2024 | HKD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 567,118 |
| 10 Apr 2024 | HKD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 180,000 |
| 9 Apr 2024 | HKD | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | +0.02 (+1.74%) | 1,503,012 |
| 8 Apr 2024 | HKD | 1.18 | 1.2 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 4,050,000 |
| 5 Apr 2024 | HKD | 1.2 | 1.21 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,449,563 |
| 3 Apr 2024 | HKD | 1.23 | 1.24 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 2,660,153 |
| 2 Apr 2024 | HKD | 1.24 | 1.25 | 1.21 | 1.23 | 1.23 | -0.07 (-5.38%) | 2,449,000 |
