| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,665 |
| 18 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,483 |
| 17 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15,679 |
| 16 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15,650 |
| 15 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,756 |
| 14 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,303 |
| 13 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,177 |
| 12 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14,477 |
| 11 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 63 |
| 10 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
| 9 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12 |
| 8 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,077 |
| 7 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12,885 |
| 6 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14,263 |
| 5 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15,987 |
| 4 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,095 |
| 3 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17,356 |
| 2 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,928 |
| 1 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,396 |
| 31 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,925 |
| 30 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12,960 |
| 29 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12,881 |
| 28 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14,384 |
| 27 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15,934 |
| 26 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17,196 |
| 25 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,640 |
| 24 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17,469 |
| 23 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14,972 |
| 22 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15,370 |
| 21 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17,472 |
