Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2007 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.003 (+2.54%) | 80,000 |
26 Oct 2007 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 140,000 |
25 Oct 2007 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 262,000 |
24 Oct 2007 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
23 Oct 2007 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 220,000 |
22 Oct 2007 | HKD | 0.116 | 0.125 | 0.116 | 0.12 | 0.12 | -0.006 (-4.76%) | 772,000 |
19 Oct 2007 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
18 Oct 2007 | HKD | 0.13 | 0.13 | 0.122 | 0.126 | 0.126 | -0.004 (-3.08%) | 604,000 |
17 Oct 2007 | HKD | 0.123 | 0.13 | 0.12 | 0.13 | 0.13 | +0.007 (+5.69%) | 136,000 |
16 Oct 2007 | HKD | 0.14 | 0.14 | 0.121 | 0.123 | 0.123 | -0.017 (-12.14%) | 1,592,000 |
15 Oct 2007 | HKD | 0.092 | 0.15 | 0.092 | 0.14 | 0.14 | +0.049 (+53.85%) | 2,984,000 |
12 Oct 2007 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.009 (-9%) | 80,000 |
11 Oct 2007 | HKD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 172,000 |
10 Oct 2007 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.009 (+9.89%) | 64,000 |
9 Oct 2007 | HKD | 0.088 | 0.091 | 0.088 | 0.091 | 0.091 | -0.007 (-7.14%) | 52,000 |
8 Oct 2007 | HKD | 0.088 | 0.098 | 0.088 | 0.098 | 0.098 | -0.002 (-2%) | 208,000 |
5 Oct 2007 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.004 (+4.17%) | 308,000 |
4 Oct 2007 | HKD | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 220,000 |
3 Oct 2007 | HKD | 0.09 | 0.098 | 0.09 | 0.097 | 0.097 | +0.014 (+16.87%) | 620,000 |
2 Oct 2007 | HKD | 0.1 | 0.1 | 0.083 | 0.083 | 0.083 | -0.017 (-17%) | 108,000 |
1 Oct 2007 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Sep 2007 | HKD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 128,000 |
27 Sep 2007 | HKD | 0.1 | 0.1 | 0.094 | 0.095 | 0.095 | -0.005 (-5%) | 812,000 |
26 Sep 2007 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Sep 2007 | HKD | 0.1 | 0.101 | 0.092 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,928,000 |
24 Sep 2007 | HKD | 0.099 | 0.11 | 0.099 | 0.11 | 0.11 | -0.004 (-3.51%) | 140,000 |
21 Sep 2007 | HKD | 0.118 | 0.123 | 0.104 | 0.114 | 0.114 | -0.004 (-3.39%) | 564,000 |
20 Sep 2007 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 60,000 |
19 Sep 2007 | HKD | 0.12 | 0.12 | 0.114 | 0.119 | 0.119 | -0.001 (-0.83%) | 472,000 |
18 Sep 2007 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 164,000 |