Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2007 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 24,000 |
14 Sep 2007 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.009 (+7.63%) | 40,000 |
13 Sep 2007 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 460,000 |
12 Sep 2007 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.003 (-2.48%) | 88,000 |
11 Sep 2007 | HKD | 0.13 | 0.13 | 0.12 | 0.121 | 0.121 | +0.01 (+9.01%) | 528,000 |
10 Sep 2007 | HKD | 0.12 | 0.12 | 0.111 | 0.111 | 0.111 | -0.019 (-14.62%) | 128,000 |
7 Sep 2007 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 24,000 |
6 Sep 2007 | HKD | 0.116 | 0.125 | 0.115 | 0.125 | 0.125 | +0.003 (+2.46%) | 384,000 |
5 Sep 2007 | HKD | 0.12 | 0.13 | 0.12 | 0.122 | 0.122 | -0.008 (-6.15%) | 816,000 |
4 Sep 2007 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Sep 2007 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 208,000 |
31 Aug 2007 | HKD | 0.125 | 0.128 | 0.103 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,004,000 |
30 Aug 2007 | HKD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.001 (-0.76%) | 356,000 |
29 Aug 2007 | HKD | 0.12 | 0.131 | 0.12 | 0.131 | 0.131 | +0.009 (+7.38%) | 700,000 |
28 Aug 2007 | HKD | 0.146 | 0.146 | 0.122 | 0.122 | 0.122 | -0.024 (-16.44%) | 704,000 |
27 Aug 2007 | HKD | 0.15 | 0.15 | 0.14 | 0.146 | 0.146 | +0.008 (+5.80%) | 324,000 |
24 Aug 2007 | HKD | 0.149 | 0.149 | 0.138 | 0.138 | 0.138 | +0.002 (+1.47%) | 248,000 |
23 Aug 2007 | HKD | 0.136 | 0.155 | 0.136 | 0.136 | 0.136 | -0.003 (-2.16%) | 420,000 |
22 Aug 2007 | HKD | 0.14 | 0.14 | 0.135 | 0.139 | 0.139 | +0.009 (+6.92%) | 604,000 |
21 Aug 2007 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.008 (-5.80%) | 124,000 |
20 Aug 2007 | HKD | 0.138 | 0.138 | 0.12 | 0.138 | 0.138 | +0.024 (+21.05%) | 608,000 |
17 Aug 2007 | HKD | 0.13 | 0.13 | 0.1 | 0.114 | 0.114 | -0.028 (-19.72%) | 3,668 |
16 Aug 2007 | HKD | 0.15 | 0.158 | 0.133 | 0.142 | 0.142 | -0.008 (-5.33%) | 912,000 |
15 Aug 2007 | HKD | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 612,000 |
14 Aug 2007 | HKD | 0.171 | 0.172 | 0.154 | 0.156 | 0.156 | -0.004 (-2.50%) | 936,000 |
13 Aug 2007 | HKD | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | +0.029 (+22.14%) | 1,680,000 |
10 Aug 2007 | HKD | 0.08 | 0.131 | 0.08 | 0.131 | 0.131 | -0.024 (-15.48%) | 460,000 |
9 Aug 2007 | HKD | 0.157 | 0.157 | 0.152 | 0.155 | 0.155 | +0.003 (+1.97%) | 112,000 |
8 Aug 2007 | HKD | 0.151 | 0.161 | 0.151 | 0.152 | 0.152 | -0.01 (-6.17%) | 448,000 |
7 Aug 2007 | HKD | 0.161 | 0.162 | 0.159 | 0.162 | 0.162 | +0.002 (+1.25%) | 468,000 |