Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2007 | HKD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 340,000 |
3 Aug 2007 | HKD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.002 (+1.12%) | 324,000 |
2 Aug 2007 | HKD | 0.18 | 0.185 | 0.165 | 0.178 | 0.178 | +0.008 (+4.71%) | 612,000 |
1 Aug 2007 | HKD | 0.181 | 0.181 | 0.17 | 0.17 | 0.17 | -0.011 (-6.08%) | 588,000 |
31 Jul 2007 | HKD | 0.182 | 0.182 | 0.181 | 0.181 | 0.181 | -0.001 (-0.55%) | 1,000,000 |
30 Jul 2007 | HKD | 0.182 | 0.182 | 0.17 | 0.182 | 0.182 | +0.012 (+7.06%) | 456,000 |
27 Jul 2007 | HKD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,436,000 |
26 Jul 2007 | HKD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 336,000 |
25 Jul 2007 | HKD | 0.17 | 0.182 | 0.17 | 0.182 | 0.182 | +0.012 (+7.06%) | 880,000 |
24 Jul 2007 | HKD | 0.17 | 0.171 | 0.169 | 0.17 | 0.17 | 0.0 (0.0%) | 776,000 |
23 Jul 2007 | HKD | 0.161 | 0.18 | 0.161 | 0.17 | 0.17 | -0.011 (-6.08%) | 992,000 |
20 Jul 2007 | HKD | 0.19 | 0.19 | 0.176 | 0.181 | 0.181 | -0.009 (-4.74%) | 972,000 |
19 Jul 2007 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 376,000 |
18 Jul 2007 | HKD | 0.195 | 0.203 | 0.178 | 0.19 | 0.19 | -0.001 (-0.52%) | 900,000 |
17 Jul 2007 | HKD | 0.175 | 0.2 | 0.175 | 0.191 | 0.191 | +0.035 (+22.44%) | 2,240,000 |
16 Jul 2007 | HKD | 0.15 | 0.18 | 0.15 | 0.156 | 0.156 | -0.01 (-6.02%) | 628,000 |
13 Jul 2007 | HKD | 0.161 | 0.166 | 0.158 | 0.166 | 0.166 | 0.0 (0.0%) | 824,000 |
12 Jul 2007 | HKD | 0.174 | 0.18 | 0.166 | 0.166 | 0.166 | -0.008 (-4.60%) | 580,000 |
11 Jul 2007 | HKD | 0.181 | 0.181 | 0.171 | 0.174 | 0.174 | -0.007 (-3.87%) | 232,000 |
10 Jul 2007 | HKD | 0.175 | 0.2 | 0.175 | 0.181 | 0.181 | -0.009 (-4.74%) | 808,000 |
9 Jul 2007 | HKD | 0.195 | 0.21 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 2,192,000 |
6 Jul 2007 | HKD | 0.19 | 0.22 | 0.187 | 0.195 | 0.195 | +0.008 (+4.28%) | 3,216,000 |
5 Jul 2007 | HKD | 0.139 | 0.23 | 0.139 | 0.187 | 0.187 | +0.048 (+34.53%) | 7,700,000 |
4 Jul 2007 | HKD | 0.14 | 0.14 | 0.131 | 0.139 | 0.139 | -0.017 (-10.90%) | 1,044,000 |
3 Jul 2007 | HKD | 0.167 | 0.167 | 0.155 | 0.156 | 0.156 | -0.01 (-6.02%) | 400,000 |
2 Jul 2007 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
29 Jun 2007 | HKD | 0.167 | 0.167 | 0.166 | 0.166 | 0.166 | -0.014 (-7.78%) | 1,320,000 |
28 Jun 2007 | HKD | 0.17 | 0.181 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 372,000 |
27 Jun 2007 | HKD | 0.185 | 0.19 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 712,000 |
26 Jun 2007 | HKD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.004 (-2.12%) | 360,000 |